Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 23.3 | 23.3 | 23.1921 | 23.1921 | 23.1921 | -0.068 (-0.29%) | 917 |
21 Jan 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 23.15 | 23.26 | 23.15 | 23.26 | 23.26 | -0.18 (-0.77%) | 311 |
19 Jan 2016 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.164 (-0.69%) | 1,100 |
18 Jan 2016 | USD | 23.6039 | 23.6039 | 23.6039 | 23.6039 | 23.6039 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 23.6039 | 23.6039 | 23.6039 | 23.6039 | 23.6039 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 23.64 | 23.64 | 23.6039 | 23.6039 | 23.6039 | -0.246 (-1.03%) | 1,000 |
13 Jan 2016 | USD | 23.86 | 23.86 | 23.85 | 23.85 | 23.85 | -0.08 (-0.33%) | 1,617 |
12 Jan 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 23.92 | 23.94 | 23.91 | 23.93 | 23.93 | -0.01 (-0.04%) | 1,360 |
8 Jan 2016 | USD | 24.11 | 24.11 | 23.94 | 23.94 | 23.94 | -0.24 (-0.99%) | 200 |
7 Jan 2016 | USD | 24.33 | 24.34 | 24.18 | 24.18 | 24.18 | -0.34 (-1.39%) | 4,100 |
6 Jan 2016 | USD | 24.5 | 27.91 | 24.42 | 24.52 | 24.52 | +0.02 (+0.08%) | 3,045 |
5 Jan 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 800 |
4 Jan 2016 | USD | 24.5799 | 24.5799 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 960 |
1 Jan 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 24.55 | 24.65 | 24.55 | 24.55 | 24.55 | +0.04 (+0.16%) | 1,411 |
30 Dec 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 24.44 | 24.51 | 24.44 | 24.51 | 24.51 | +0.035 (+0.14%) | 400 |
21 Dec 2015 | USD | 24.43 | 24.53 | 24.43 | 24.475 | 24.475 | -0.225 (-0.91%) | 1,804 |
18 Dec 2015 | USD | 24.7 | 24.7 | 24.52 | 24.7 | 24.7 | -1.03 (-4.00%) | 1,007 |
17 Dec 2015 | USD | 24.84 | 25.73 | 24.83 | 25.73 | 25.73 | +0.89 (+3.58%) | 1,000 |
16 Dec 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.07 (+0.28%) | 108 |
15 Dec 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |