Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 24.79 | 24.79 | 24.61 | 24.77 | 24.77 | +0.02 (+0.08%) | 2,120 |
10 Dec 2015 | USD | 24.94 | 24.94 | 24.75 | 24.75 | 24.75 | -0.188 (-0.75%) | 2,208 |
9 Dec 2015 | USD | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 25.04 | 25.07 | 24.9375 | 24.9375 | 24.9375 | -0.003 (-0.01%) | 1,600 |
4 Dec 2015 | USD | 24.93 | 24.95 | 24.93 | 24.94 | 24.94 | -0.08 (-0.32%) | 5,000 |
3 Dec 2015 | USD | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | -0.16 (-0.64%) | 900 |
2 Dec 2015 | USD | 25.19 | 25.19 | 25.18 | 25.18 | 25.18 | +0.14 (+0.56%) | 800 |
1 Dec 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.03 (+0.12%) | 866 |
27 Nov 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 25.14 | 25.14 | 25 | 25.01 | 25.01 | +0.07 (+0.28%) | 300 |
24 Nov 2015 | USD | 24.9401 | 24.9401 | 24.9401 | 24.9401 | 24.9401 | -0.14 (-0.56%) | 100 |
23 Nov 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.843 (-3.25%) | 256 |
19 Nov 2015 | USD | 25.9233 | 25.9233 | 25.9233 | 25.9233 | 25.9233 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 25.9233 | 25.9233 | 25.9233 | 25.9233 | 25.9233 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 25.07 | 25.9233 | 25.07 | 25.9233 | 25.9233 | +0.693 (+2.75%) | 250 |
16 Nov 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 25.22 | 25.23 | 25.06 | 25.23 | 25.23 | +0.13 (+0.52%) | 900 |
12 Nov 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 100 |
11 Nov 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.05 (+0.20%) | 1,000 |
5 Nov 2015 | USD | 25.1899 | 25.1899 | 25.1899 | 25.1899 | 25.1899 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 25.14 | 25.1899 | 25.14 | 25.1899 | 25.1899 | 0.0 (0.0%) | 200 |