Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 31.45 | 31.575 | 31.41 | 31.5 | 31.5 | +0.21 (+0.67%) | 304,200 |
28 Nov 2023 | USD | 31.05 | 31.34 | 30.99 | 31.29 | 31.29 | +0.17 (+0.55%) | 148,300 |
27 Nov 2023 | USD | 31.08 | 31.16 | 31.01 | 31.12 | 31.12 | -0.07 (-0.22%) | 30,100 |
24 Nov 2023 | USD | 31.02 | 31.28 | 30.93 | 31.19 | 31.19 | +0.255 (+0.82%) | 256,800 |
22 Nov 2023 | USD | 30.84 | 31.049 | 30.84 | 30.935 | 30.935 | +0.085 (+0.28%) | 5,400 |
21 Nov 2023 | USD | 30.9 | 31.14 | 30.79 | 30.85 | 30.85 | -0.205 (-0.66%) | 8,000 |
20 Nov 2023 | USD | 30.84 | 31.14 | 30.84 | 31.055 | 31.055 | +0.225 (+0.73%) | 7,300 |
17 Nov 2023 | USD | 30.7 | 30.9 | 30.7 | 30.83 | 30.83 | +0.12 (+0.39%) | 3,100 |
16 Nov 2023 | USD | 30.73 | 30.82 | 30.64 | 30.71 | 30.71 | -0.19 (-0.61%) | 5,100 |
15 Nov 2023 | USD | 30.76 | 30.921 | 30.75 | 30.9 | 30.9 | +0.25 (+0.82%) | 20,900 |
14 Nov 2023 | USD | 30.43 | 30.742 | 30.43 | 30.65 | 30.65 | +0.48 (+1.59%) | 17,900 |
13 Nov 2023 | USD | 30.11 | 30.35 | 30.11 | 30.17 | 30.17 | -0.06 (-0.20%) | 11,600 |
10 Nov 2023 | USD | 29.94 | 30.23 | 29.94 | 30.23 | 30.23 | +0.34 (+1.14%) | 5,000 |
9 Nov 2023 | USD | 30.21 | 30.265 | 29.89 | 29.89 | 29.89 | -0.28 (-0.93%) | 5,200 |
8 Nov 2023 | USD | 30.23 | 30.286 | 30.11 | 30.17 | 30.17 | -0.13 (-0.43%) | 8,600 |
7 Nov 2023 | USD | 30.14 | 30.3 | 30.14 | 30.3 | 30.3 | +0.16 (+0.53%) | 2,500 |
6 Nov 2023 | USD | 30.37 | 30.37 | 30.14 | 30.14 | 30.14 | -0.3 (-0.99%) | 1,700 |
3 Nov 2023 | USD | 30.07 | 30.44 | 30.07 | 30.44 | 30.44 | +0.55 (+1.84%) | 3,300 |
2 Nov 2023 | USD | 29.75 | 30 | 29.75 | 29.89 | 29.89 | +0.19 (+0.64%) | 9,200 |
1 Nov 2023 | USD | 29.5 | 29.71 | 29.42 | 29.7 | 29.7 | +0.25 (+0.85%) | 6,200 |
31 Oct 2023 | USD | 29.39 | 29.54 | 29.28 | 29.45 | 29.45 | -0.02 (-0.07%) | 34,200 |
30 Oct 2023 | USD | 29.49 | 29.5 | 29.25 | 29.47 | 29.47 | +0.09 (+0.31%) | 28,800 |
27 Oct 2023 | USD | 29.72 | 29.72 | 29.36 | 29.38 | 29.38 | -0.31 (-1.04%) | 33,200 |
26 Oct 2023 | USD | 29.8 | 29.8 | 29.5 | 29.69 | 29.69 | -0.14 (-0.47%) | 16,200 |
25 Oct 2023 | USD | 30.06 | 30.06 | 29.72 | 29.83 | 29.83 | -0.27 (-0.90%) | 29,600 |
24 Oct 2023 | USD | 29.98 | 30.1 | 29.89 | 30.1 | 30.1 | +0.14 (+0.47%) | 8,200 |
23 Oct 2023 | USD | 29.97 | 30.165 | 29.79 | 29.96 | 29.96 | -0.1 (-0.33%) | 3,800 |
20 Oct 2023 | USD | 30.23 | 30.23 | 29.98 | 30.06 | 30.06 | -0.2 (-0.66%) | 5,200 |
19 Oct 2023 | USD | 30.42 | 30.57 | 30.16 | 30.26 | 30.26 | -0.27 (-0.88%) | 4,800 |
18 Oct 2023 | USD | 30.75 | 30.75 | 30.49 | 30.53 | 30.53 | -0.28 (-0.91%) | 3,400 |