| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 33.27 | 33.27 | 33.04 | 33.09 | 33.09 | -0.285 (-0.85%) | 3,600 |
| 19 Jul 2023 | USD | 33.43 | 33.448 | 33.27 | 33.375 | 33.375 | +0.195 (+0.59%) | 23,600 |
| 18 Jul 2023 | USD | 33.19 | 33.3 | 33.06 | 33.18 | 33.18 | 0.0 (0.0%) | 204,900 |
| 17 Jul 2023 | USD | 33.1 | 33.25 | 32.881 | 33.18 | 33.18 | +0.085 (+0.26%) | 50,700 |
| 14 Jul 2023 | USD | 33.24 | 33.3 | 33.03 | 33.095 | 33.095 | -0.095 (-0.29%) | 16,400 |
| 13 Jul 2023 | USD | 33.09 | 33.19 | 33.06 | 33.19 | 33.19 | +0.23 (+0.70%) | 4,500 |
| 12 Jul 2023 | USD | 33.11 | 33.14 | 32.88 | 32.96 | 32.96 | 0.0 (0.0%) | 1,900 |
| 11 Jul 2023 | USD | 32.88 | 32.97 | 32.77 | 32.96 | 32.96 | +0.2 (+0.61%) | 57,000 |
| 10 Jul 2023 | USD | 32.51 | 32.8 | 32.51 | 32.76 | 32.76 | +0.21 (+0.65%) | 3,100 |
| 7 Jul 2023 | USD | 32.56 | 32.56 | 32.35 | 32.55 | 32.55 | +0.24 (+0.74%) | 2,500 |
| 6 Jul 2023 | USD | 32.58 | 32.58 | 32.21 | 32.31 | 32.31 | -0.47 (-1.43%) | 24,900 |
| 5 Jul 2023 | USD | 32.65 | 32.86 | 32.65 | 32.78 | 32.78 | +0.11 (+0.34%) | 88,900 |
| 3 Jul 2023 | USD | 32.59 | 32.87 | 32.59 | 32.67 | 32.67 | +0.01 (+0.03%) | 138,900 |
| 30 Jun 2023 | USD | 32.58 | 32.66 | 32.489 | 32.66 | 32.66 | +0.24 (+0.74%) | 4,700 |
| 29 Jun 2023 | USD | 32.31 | 32.43 | 32.28 | 32.42 | 32.42 | +0.06 (+0.19%) | 11,300 |
| 28 Jun 2023 | USD | 32.19 | 32.36 | 32.01 | 32.36 | 32.36 | +0.21 (+0.65%) | 18,200 |
| 27 Jun 2023 | USD | 32.1 | 32.205 | 32 | 32.15 | 32.15 | -0.06 (-0.19%) | 10,000 |
| 26 Jun 2023 | USD | 32.07 | 32.21 | 31.92 | 32.21 | 32.21 | +0.13 (+0.41%) | 5,700 |
| 23 Jun 2023 | USD | 32.16 | 32.18 | 32.04 | 32.08 | 32.08 | -0.21 (-0.65%) | 15,300 |
| 22 Jun 2023 | USD | 32.24 | 32.39 | 32.19 | 32.29 | 32.29 | +0.04 (+0.12%) | 16,700 |
| 21 Jun 2023 | USD | 32.28 | 32.3 | 32.15 | 32.25 | 32.25 | -0.02 (-0.06%) | 12,300 |
| 20 Jun 2023 | USD | 32.41 | 32.43 | 32.25 | 32.27 | 32.27 | -0.2 (-0.62%) | 8,600 |
| 16 Jun 2023 | USD | 32.63 | 32.64 | 32.38 | 32.47 | 32.47 | +0.04 (+0.12%) | 7,900 |
| 15 Jun 2023 | USD | 32.18 | 32.455 | 32.18 | 32.43 | 32.43 | +0.07 (+0.22%) | 9,200 |
| 14 Jun 2023 | USD | 32.38 | 32.61 | 32.14 | 32.36 | 32.36 | +0.08 (+0.25%) | 5,000 |
| 13 Jun 2023 | USD | 32.06 | 32.4 | 32.06 | 32.28 | 32.28 | +0.15 (+0.47%) | 19,700 |
| 12 Jun 2023 | USD | 32.01 | 32.18 | 32 | 32.13 | 32.13 | +0.18 (+0.56%) | 7,300 |
| 9 Jun 2023 | USD | 31.99 | 32.11 | 31.95 | 31.95 | 31.95 | -0.11 (-0.34%) | 4,100 |
| 8 Jun 2023 | USD | 31.98 | 32.06 | 31.98 | 32.06 | 32.06 | +0.1 (+0.31%) | 2,000 |
| 7 Jun 2023 | USD | 32.08 | 32.09 | 31.92 | 31.96 | 31.96 | +0.02 (+0.06%) | 7,100 |
