Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 2.7788 | 2.8167 | 2.1561 | 2.3077 | 2.3077 | -0.471 (-16.95%) | 9,618 |
13 Jan 2021 | USD | 2.9857 | 3.0978 | 2.6491 | 2.7788 | 2.7788 | -0.207 (-6.94%) | 8,802 |
12 Jan 2021 | USD | 3.2236 | 3.6422 | 2.919 | 2.9859 | 2.9859 | -0.237 (-7.37%) | 19,146 |
11 Jan 2021 | USD | 3.6926 | 3.6953 | 2.6814 | 3.2233 | 3.2233 | -0.469 (-12.71%) | 9,933 |
10 Jan 2021 | USD | 4.0673 | 4.189 | 3.5658 | 3.6925 | 3.6925 | -0.375 (-9.21%) | 5,200 |
9 Jan 2021 | USD | 3.804 | 4.1608 | 3.7876 | 4.0671 | 4.0671 | 0.0 (0.0%) | 8,786 |