Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2021 | USD | 4.1524 | 4.3193 | 4.1478 | 4.221 | 4.221 | +0.069 (+1.66%) | 0 |
10 Sep 2021 | USD | 4.4362 | 4.5331 | 4.1067 | 4.152 | 4.152 | -0.284 (-6.41%) | 0 |
9 Sep 2021 | USD | 4.4879 | 4.5935 | 4.4096 | 4.4364 | 4.4364 | -0.079 (-1.75%) | 0 |
8 Sep 2021 | USD | 4.4402 | 4.5863 | 4.1814 | 4.5152 | 4.5152 | +0.079 (+1.78%) | 0 |
7 Sep 2021 | USD | 5.0937 | 5.1134 | 4.2622 | 4.4362 | 4.4362 | -0.659 (-12.93%) | 0 |
6 Sep 2021 | USD | 5.1046 | 5.1436 | 4.9968 | 5.0952 | 5.0952 | -0.009 (-0.17%) | 0 |
5 Sep 2021 | USD | 5.0213 | 5.1269 | 4.9723 | 5.1038 | 5.1038 | +0.085 (+1.68%) | 0 |
4 Sep 2021 | USD | 5.0823 | 5.1424 | 4.9639 | 5.0193 | 5.0193 | -0.064 (-1.26%) | 0 |
3 Sep 2021 | USD | 4.8992 | 5.1673 | 4.8245 | 5.0835 | 5.0835 | +0.183 (+3.74%) | 0 |
2 Sep 2021 | USD | 4.9034 | 4.9412 | 4.8285 | 4.9002 | 4.9002 | -0.001 (-0.02%) | 0 |
1 Sep 2021 | USD | 4.429 | 4.9012 | 4.384 | 4.9012 | 4.9012 | +0.471 (+10.63%) | 0 |
31 Aug 2021 | USD | 4.1717 | 4.4431 | 4.1421 | 4.4301 | 4.4301 | +0.256 (+6.14%) | 0 |
30 Aug 2021 | USD | 4.189 | 4.3032 | 4.0722 | 4.1737 | 4.1737 | -0.02 (-0.47%) | 0 |
29 Aug 2021 | USD | 4.1963 | 4.2568 | 4.1067 | 4.1934 | 4.1934 | +0.001 (+0.02%) | 0 |
28 Aug 2021 | USD | 4.2179 | 4.2298 | 4.1664 | 4.1924 | 4.1924 | -0.025 (-0.60%) | 0 |
27 Aug 2021 | USD | 4.0207 | 4.2343 | 3.9658 | 4.2178 | 4.2178 | +0.204 (+5.08%) | 0 |
26 Aug 2021 | USD | 4.1564 | 4.1843 | 3.9618 | 4.014 | 4.014 | -0.139 (-3.34%) | 0 |
25 Aug 2021 | USD | 4.0976 | 4.1882 | 4.0082 | 4.1529 | 4.1529 | +0.055 (+1.34%) | 0 |
24 Aug 2021 | USD | 4.3044 | 4.3327 | 4.0457 | 4.0979 | 4.0979 | -0.206 (-4.79%) | 0 |
23 Aug 2021 | USD | 4.1868 | 4.3497 | 4.1811 | 4.3039 | 4.3039 | +0.118 (+2.83%) | 0 |
22 Aug 2021 | USD | 4.1786 | 4.2267 | 4.067 | 4.1855 | 4.1855 | +0.006 (+0.14%) | 0 |
21 Aug 2021 | USD | 4.2333 | 4.271 | 4.1638 | 4.1797 | 4.1797 | -0.051 (-1.21%) | 0 |
20 Aug 2021 | USD | 4.09 | 4.259 | 4.09 | 4.2309 | 4.2309 | +0.146 (+3.57%) | 0 |
19 Aug 2021 | USD | 3.9498 | 4.0924 | 3.8247 | 4.0852 | 4.0852 | +0.135 (+3.40%) | 0 |
18 Aug 2021 | USD | 3.8956 | 4.0544 | 3.8246 | 3.9507 | 3.9507 | +0.051 (+1.32%) | 0 |
17 Aug 2021 | USD | 4.083 | 4.2388 | 3.8741 | 3.8994 | 3.8994 | -0.182 (-4.46%) | 0 |
16 Aug 2021 | USD | 4.263 | 4.2904 | 4.0751 | 4.0814 | 4.0814 | -0.178 (-4.19%) | 0 |
15 Aug 2021 | USD | 4.2222 | 4.2663 | 4.0367 | 4.2598 | 4.2598 | +0.04 (+0.94%) | 0 |
14 Aug 2021 | USD | 4.2835 | 4.3046 | 4.1551 | 4.22 | 4.22 | -0.065 (-1.51%) | 0 |
13 Aug 2021 | USD | 3.9385 | 4.2869 | 3.9324 | 4.2846 | 4.2846 | +0.34 (+8.62%) | 0 |