Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 4.0949 | 4.1713 | 3.8731 | 3.9445 | 3.9445 | -0.147 (-3.59%) | 0 |
11 Aug 2021 | USD | 4.0619 | 4.2169 | 4.0507 | 4.0913 | 4.0913 | +0.031 (+0.76%) | 0 |
10 Aug 2021 | USD | 4.0769 | 4.1528 | 3.9572 | 4.0603 | 4.0603 | -0.015 (-0.36%) | 0 |
9 Aug 2021 | USD | 3.8927 | 4.0994 | 3.7631 | 4.075 | 4.075 | +0.18 (+4.61%) | 0 |
8 Aug 2021 | USD | 4.0687 | 4.0995 | 3.8299 | 3.8953 | 3.8953 | -0.176 (-4.33%) | 0 |
7 Aug 2021 | USD | 3.7368 | 4.0715 | 3.7224 | 4.0715 | 4.0715 | +0.335 (+8.97%) | 0 |
6 Aug 2021 | USD | 3.6477 | 3.7915 | 3.5342 | 3.7362 | 3.7362 | +0.088 (+2.42%) | 0 |
5 Aug 2021 | USD | 3.523 | 3.6545 | 3.3293 | 3.6479 | 3.6479 | +0.123 (+3.50%) | 0 |
4 Aug 2021 | USD | 3.245 | 3.5632 | 3.1863 | 3.5247 | 3.5247 | +0.279 (+8.59%) | 0 |
3 Aug 2021 | USD | 3.3784 | 3.3961 | 3.1854 | 3.246 | 3.246 | -0.13 (-3.86%) | 0 |
2 Aug 2021 | USD | 3.3279 | 3.436 | 3.2622 | 3.3764 | 3.3764 | +0.05 (+1.51%) | 0 |
1 Aug 2021 | USD | 3.2725 | 3.4635 | 3.2553 | 3.3263 | 3.3263 | +0.052 (+1.58%) | 0 |
31 Jul 2021 | USD | 3.1802 | 3.2897 | 3.1248 | 3.2746 | 3.2746 | +0.097 (+3.06%) | 0 |
30 Jul 2021 | USD | 3.0629 | 3.3043 | 3.0017 | 3.1773 | 3.1773 | +0.113 (+3.69%) | 0 |
29 Jul 2021 | USD | 2.9781 | 3.092 | 2.9352 | 3.0643 | 3.0643 | +0.098 (+3.31%) | 0 |
28 Jul 2021 | USD | 2.9549 | 3.0191 | 2.9219 | 2.9661 | 2.9661 | +0.015 (+0.50%) | 0 |
27 Jul 2021 | USD | 2.8942 | 2.9856 | 2.7917 | 2.9514 | 2.9514 | +0.056 (+1.95%) | 0 |
26 Jul 2021 | USD | 2.8252 | 3.1203 | 2.8121 | 2.895 | 2.895 | +0.07 (+2.49%) | 0 |
25 Jul 2021 | USD | 2.8155 | 2.8364 | 2.7284 | 2.8247 | 2.8247 | +0.011 (+0.41%) | 0 |
24 Jul 2021 | USD | 2.7377 | 2.8377 | 2.7242 | 2.8133 | 2.8133 | +0.076 (+2.79%) | 0 |
23 Jul 2021 | USD | 2.6135 | 2.737 | 2.5888 | 2.737 | 2.737 | +0.124 (+4.73%) | 0 |
22 Jul 2021 | USD | 2.5691 | 2.6331 | 2.5378 | 2.6134 | 2.6134 | +0.043 (+1.68%) | 0 |
21 Jul 2021 | USD | 2.3109 | 2.5868 | 2.2816 | 2.5701 | 2.5701 | +0.263 (+11.40%) | 0 |
20 Jul 2021 | USD | 2.3562 | 2.3718 | 2.2378 | 2.3071 | 2.3071 | -0.048 (-2.05%) | 0 |
19 Jul 2021 | USD | 2.4613 | 2.4748 | 2.3448 | 2.3554 | 2.3554 | -0.106 (-4.29%) | 0 |
18 Jul 2021 | USD | 2.4559 | 2.5658 | 2.4432 | 2.4611 | 2.4611 | +0.004 (+0.18%) | 0 |
17 Jul 2021 | USD | 2.4345 | 2.4793 | 2.398 | 2.4567 | 2.4567 | +0.021 (+0.85%) | 0 |
16 Jul 2021 | USD | 2.4746 | 2.5408 | 2.399 | 2.4361 | 2.4361 | -0.04 (-1.61%) | 0 |
15 Jul 2021 | USD | 2.5771 | 2.6296 | 2.4453 | 2.476 | 2.476 | -0.101 (-3.92%) | 0 |
14 Jul 2021 | USD | 2.5111 | 2.6081 | 2.4244 | 2.5769 | 2.5769 | +0.068 (+2.71%) | 0 |