Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 2.6398 | 2.6398 | 2.4912 | 2.5088 | 2.5088 | -0.131 (-4.96%) | 0 |
12 Jul 2021 | USD | 2.7964 | 2.8199 | 2.6104 | 2.6396 | 2.6396 | -0.157 (-5.62%) | 0 |
11 Jul 2021 | USD | 2.7499 | 2.8285 | 2.6929 | 2.7968 | 2.7968 | +0.061 (+2.24%) | 0 |
10 Jul 2021 | USD | 2.7829 | 2.8219 | 2.6918 | 2.7355 | 2.7355 | -0.047 (-1.69%) | 0 |
9 Jul 2021 | USD | 2.7427 | 2.8163 | 2.6704 | 2.7825 | 2.7825 | +0.042 (+1.52%) | 0 |
8 Jul 2021 | USD | 2.9946 | 3.004 | 2.7086 | 2.7408 | 2.7408 | -0.254 (-8.47%) | 0 |
7 Jul 2021 | USD | 2.9995 | 3.0986 | 2.9745 | 2.9943 | 2.9943 | -0.001 (-0.03%) | 0 |
6 Jul 2021 | USD | 2.8558 | 3.0306 | 2.8518 | 2.9952 | 2.9952 | +0.139 (+4.86%) | 0 |
5 Jul 2021 | USD | 3.002 | 3.0022 | 2.8078 | 2.8565 | 2.8565 | -0.146 (-4.86%) | 0 |
4 Jul 2021 | USD | 2.8694 | 3.07 | 2.8317 | 3.0024 | 3.0024 | +0.134 (+4.66%) | 0 |
3 Jul 2021 | USD | 2.7742 | 2.892 | 2.7426 | 2.8688 | 2.8688 | +0.095 (+3.41%) | 0 |
2 Jul 2021 | USD | 2.733 | 2.7774 | 2.6173 | 2.7742 | 2.7742 | +0.04 (+1.47%) | 0 |
1 Jul 2021 | USD | 2.9349 | 2.9349 | 2.6937 | 2.7339 | 2.7339 | -0.196 (-6.69%) | 0 |
30 Jun 2021 | USD | 2.8026 | 2.9395 | 2.7107 | 2.9298 | 2.9298 | +0.128 (+4.56%) | 0 |
29 Jun 2021 | USD | 2.6839 | 2.894 | 2.6832 | 2.802 | 2.802 | +0.117 (+4.36%) | 0 |
28 Jun 2021 | USD | 2.5452 | 2.7626 | 2.5384 | 2.685 | 2.685 | +0.135 (+5.30%) | 0 |
27 Jun 2021 | USD | 2.3439 | 2.5498 | 2.3439 | 2.5498 | 2.5498 | +0.207 (+8.85%) | 0 |
26 Jun 2021 | USD | 2.3537 | 2.3843 | 2.2289 | 2.3425 | 2.3425 | -0.013 (-0.54%) | 0 |
25 Jun 2021 | USD | 2.5682 | 2.6025 | 2.3283 | 2.3551 | 2.3551 | -0.202 (-7.91%) | 0 |
24 Jun 2021 | USD | 2.5465 | 2.618 | 2.4485 | 2.5573 | 2.5573 | -0.011 (-0.44%) | 74 |
23 Jun 2021 | USD | 2.4236 | 2.6383 | 2.383 | 2.5687 | 2.5687 | +0.145 (+6.00%) | 0 |
22 Jun 2021 | USD | 2.4518 | 2.5714 | 2.2254 | 2.4233 | 2.4233 | -0.029 (-1.17%) | 0 |
21 Jun 2021 | USD | 2.9029 | 2.9132 | 2.427 | 2.4521 | 2.4521 | -0.45 (-15.50%) | 0 |
20 Jun 2021 | USD | 2.82 | 2.9326 | 2.6615 | 2.9018 | 2.9018 | +0.084 (+2.97%) | 0 |
19 Jun 2021 | USD | 2.8903 | 2.9567 | 2.81 | 2.8182 | 2.8182 | -0.07 (-2.42%) | 0 |
18 Jun 2021 | USD | 3.0774 | 3.0837 | 2.7938 | 2.888 | 2.888 | -0.19 (-6.16%) | 0 |
17 Jun 2021 | USD | 3.058 | 3.182 | 3.0064 | 3.0775 | 3.0775 | +0.019 (+0.63%) | 0 |
16 Jun 2021 | USD | 3.309 | 3.309 | 3.052 | 3.0581 | 3.0581 | -0.326 (-9.64%) | 0 |
15 Jun 2021 | USD | 3.3569 | 3.4101 | 3.2695 | 3.3843 | 3.3843 | +0.077 (+2.34%) | 1 |
14 Jun 2021 | USD | 3.2393 | 3.3621 | 3.1897 | 3.307 | 3.307 | +0.07 (+2.17%) | 1 |