Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2021 | USD | 3.0774 | 3.2739 | 3.0011 | 3.2369 | 3.2369 | +0.159 (+5.18%) | 0 |
12 Jun 2021 | USD | 3.0443 | 3.1702 | 2.9431 | 3.0775 | 3.0775 | +0.034 (+1.13%) | 0 |
11 Jun 2021 | USD | 3.2136 | 3.2347 | 3.0062 | 3.0431 | 3.0431 | -0.172 (-5.34%) | 0 |
10 Jun 2021 | USD | 3.3741 | 3.4738 | 3.1156 | 3.2147 | 3.2147 | -0.166 (-4.92%) | 62 |
9 Jun 2021 | USD | 3.265 | 3.3982 | 3.1442 | 3.3809 | 3.3809 | +0.116 (+3.55%) | 0 |
8 Jun 2021 | USD | 3.3629 | 3.4022 | 3.0206 | 3.2649 | 3.2649 | -0.103 (-3.06%) | 0 |
7 Jun 2021 | USD | 3.5086 | 3.6919 | 3.3397 | 3.3681 | 3.3681 | -0.139 (-3.95%) | 0 |
6 Jun 2021 | USD | 3.3978 | 3.5481 | 3.3978 | 3.5066 | 3.5066 | +0.098 (+2.87%) | 0 |
5 Jun 2021 | USD | 3.4948 | 3.658 | 3.323 | 3.4089 | 3.4089 | -0.098 (-2.78%) | 0 |
4 Jun 2021 | USD | 3.6956 | 3.7056 | 3.3226 | 3.5064 | 3.5064 | -0.189 (-5.11%) | 0 |
3 Jun 2021 | USD | 3.5189 | 3.7332 | 3.4688 | 3.6951 | 3.6951 | +0.177 (+5.03%) | 0 |
2 Jun 2021 | USD | 3.4091 | 3.6299 | 3.3144 | 3.5182 | 3.5182 | +0.109 (+3.19%) | 0 |
1 Jun 2021 | USD | 3.5053 | 3.5334 | 3.2819 | 3.4093 | 3.4093 | -0.095 (-2.71%) | 0 |
31 May 2021 | USD | 3.1064 | 3.5065 | 2.9626 | 3.5044 | 3.5044 | +0.394 (+12.68%) | 82 |
30 May 2021 | USD | 2.9842 | 3.2301 | 2.8207 | 3.1101 | 3.1101 | +0.154 (+5.20%) | 0 |
29 May 2021 | USD | 3.1591 | 3.3305 | 2.8172 | 2.9564 | 2.9564 | -0.205 (-6.48%) | 0 |
28 May 2021 | USD | 3.5622 | 3.5858 | 3.068 | 3.1614 | 3.1614 | -0.393 (-11.06%) | 0 |
27 May 2021 | USD | 3.7292 | 3.7376 | 3.4411 | 3.5547 | 3.5547 | -0.175 (-4.68%) | 0 |
26 May 2021 | USD | 3.4923 | 3.7632 | 3.452 | 3.7293 | 3.7293 | +0.236 (+6.77%) | 0 |
25 May 2021 | USD | 3.4169 | 3.5531 | 3.1257 | 3.4928 | 3.4928 | +0.075 (+2.19%) | 0 |
24 May 2021 | USD | 2.7421 | 3.4465 | 2.7178 | 3.4179 | 3.4179 | +0.676 (+24.66%) | 0 |
23 May 2021 | USD | 2.9936 | 3.0836 | 2.2773 | 2.7417 | 2.7417 | -0.251 (-8.38%) | 0 |
22 May 2021 | USD | 3.1326 | 3.2118 | 2.8326 | 2.9925 | 2.9925 | -0.135 (-4.31%) | 0 |
21 May 2021 | USD | 3.5999 | 3.7951 | 2.7707 | 3.1272 | 3.1272 | -0.483 (-13.38%) | 0 |
20 May 2021 | USD | 3.2345 | 3.8693 | 2.8336 | 3.6101 | 3.6101 | +0.372 (+11.51%) | 0 |
19 May 2021 | USD | 4.3965 | 4.4848 | 2.6678 | 3.2376 | 3.2376 | -1.159 (-26.36%) | 0 |
18 May 2021 | USD | 4.2534 | 4.6459 | 4.2449 | 4.3964 | 4.3964 | +0.142 (+3.34%) | 0 |
17 May 2021 | USD | 4.64 | 4.6455 | 4.0848 | 4.2545 | 4.2545 | -0.379 (-8.18%) | 0 |
16 May 2021 | USD | 4.7187 | 5.0437 | 4.3662 | 4.6336 | 4.6336 | -0.09 (-1.91%) | 0 |
15 May 2021 | USD | 5.3216 | 5.3971 | 4.72 | 4.7238 | 4.7238 | -0.608 (-11.41%) | 0 |