Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 4.8271 | 5.4223 | 4.8118 | 5.332 | 5.332 | +0.513 (+10.65%) | 0 |
13 May 2021 | USD | 5.0681 | 5.2832 | 4.6361 | 4.8188 | 4.8188 | -0.295 (-5.77%) | 0 |
12 May 2021 | USD | 5.4049 | 5.7183 | 5.0649 | 5.1136 | 5.1136 | -0.289 (-5.34%) | 0 |
11 May 2021 | USD | 5.2053 | 5.4721 | 4.8748 | 5.4023 | 5.4023 | +0.211 (+4.06%) | 0 |
10 May 2021 | USD | 5.0183 | 5.7326 | 4.9089 | 5.1913 | 5.1913 | +0.143 (+2.84%) | 0 |
9 May 2021 | USD | 5.1543 | 5.638 | 4.809 | 5.0478 | 5.0478 | -0.059 (-1.15%) | 0 |
8 May 2021 | USD | 4.5245 | 5.2494 | 4.2515 | 5.1064 | 5.1064 | +0.583 (+12.90%) | 0 |
7 May 2021 | USD | 4.5453 | 4.6632 | 4.3948 | 4.523 | 4.523 | -0.026 (-0.58%) | 0 |
6 May 2021 | USD | 4.5755 | 4.6592 | 4.4144 | 4.5493 | 4.5493 | -0.026 (-0.57%) | 213 |
5 May 2021 | USD | 4.212 | 4.5837 | 4.1998 | 4.5753 | 4.5753 | +0.363 (+8.62%) | 0 |
4 May 2021 | USD | 4.4677 | 4.5679 | 4.1824 | 4.2123 | 4.2123 | -0.256 (-5.72%) | 127 |
3 May 2021 | USD | 3.8297 | 4.4953 | 3.7441 | 4.4679 | 4.4679 | +0.715 (+19.04%) | 0 |
2 May 2021 | USD | 3.8453 | 4.4962 | 3.4718 | 3.7532 | 3.7532 | -0.091 (-2.37%) | 83 |
1 May 2021 | USD | 3.6184 | 3.8532 | 3.5896 | 3.8444 | 3.8444 | +0.226 (+6.23%) | 0 |
30 Apr 2021 | USD | 3.597 | 3.6494 | 3.5666 | 3.6189 | 3.6189 | +0.02 (+0.55%) | 0 |
29 Apr 2021 | USD | 3.5923 | 3.6724 | 3.4986 | 3.5991 | 3.5991 | +0.007 (+0.19%) | 231 |
28 Apr 2021 | USD | 3.4623 | 3.6209 | 3.3616 | 3.5922 | 3.5922 | +0.13 (+3.75%) | 0 |
27 Apr 2021 | USD | 3.3245 | 3.4858 | 3.2626 | 3.4623 | 3.4623 | +0.138 (+4.14%) | 351 |
26 Apr 2021 | USD | 3.0303 | 3.3342 | 3.0299 | 3.3248 | 3.3248 | +0.295 (+9.72%) | 0 |
25 Apr 2021 | USD | 2.9192 | 3.0969 | 2.8663 | 3.0302 | 3.0302 | +0.111 (+3.81%) | 0 |
24 Apr 2021 | USD | 3.1092 | 3.1129 | 2.8564 | 2.9189 | 2.9189 | -0.189 (-6.08%) | 0 |
23 Apr 2021 | USD | 3.176 | 3.1998 | 2.8134 | 3.1079 | 3.1079 | -0.069 (-2.17%) | 0 |
22 Apr 2021 | USD | 3.1232 | 3.4694 | 3.0628 | 3.1769 | 3.1769 | +0.058 (+1.85%) | 0 |
21 Apr 2021 | USD | 3.0566 | 3.2461 | 2.9462 | 3.1192 | 3.1192 | +0.071 (+2.34%) | 0 |
20 Apr 2021 | USD | 2.8527 | 3.119 | 2.7049 | 3.0478 | 3.0478 | +0.179 (+6.23%) | 0 |
19 Apr 2021 | USD | 2.9425 | 2.9957 | 2.7636 | 2.869 | 2.869 | -0.071 (-2.43%) | 0 |
18 Apr 2021 | USD | 3.1157 | 3.1395 | 2.6962 | 2.9404 | 2.9404 | -0.178 (-5.71%) | 0 |
17 Apr 2021 | USD | 3.2096 | 3.3677 | 3.0433 | 3.1186 | 3.1186 | -0.09 (-2.79%) | 0 |
16 Apr 2021 | USD | 3.3073 | 3.3352 | 3.0808 | 3.2082 | 3.2082 | -0.102 (-3.07%) | 0 |
15 Apr 2021 | USD | 3.2033 | 3.3341 | 3.1833 | 3.3098 | 3.3098 | +0.107 (+3.34%) | 63 |