Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 3.0208 | 3.2187 | 3.0075 | 3.2029 | 3.2029 | +0.191 (+6.34%) | 0 |
13 Apr 2021 | USD | 2.8436 | 3.0513 | 2.8365 | 3.0119 | 3.0119 | +0.169 (+5.95%) | 425 |
12 Apr 2021 | USD | 2.8578 | 2.9069 | 2.8127 | 2.8428 | 2.8428 | -0.015 (-0.54%) | 0 |
11 Apr 2021 | USD | 2.835 | 2.8683 | 2.8136 | 2.8583 | 2.8583 | +0.024 (+0.84%) | 0 |
10 Apr 2021 | USD | 2.7573 | 2.9065 | 2.7478 | 2.8345 | 2.8345 | +0.078 (+2.82%) | 0 |
9 Apr 2021 | USD | 2.7635 | 2.7872 | 2.7318 | 2.7567 | 2.7567 | -0.007 (-0.26%) | 0 |
8 Apr 2021 | USD | 2.6384 | 2.7725 | 2.62 | 2.764 | 2.764 | +0.117 (+4.40%) | 0 |
7 Apr 2021 | USD | 2.7876 | 2.7964 | 2.5775 | 2.6474 | 2.6474 | -0.14 (-5.03%) | 0 |
6 Apr 2021 | USD | 2.7243 | 2.7976 | 2.7034 | 2.7877 | 2.7877 | +0.065 (+2.40%) | 0 |
5 Apr 2021 | USD | 2.7734 | 2.7741 | 2.6205 | 2.7223 | 2.7223 | -0.054 (-1.95%) | 0 |
4 Apr 2021 | USD | 2.6964 | 2.7975 | 2.6663 | 2.7763 | 2.7763 | +0.071 (+2.61%) | 0 |
3 Apr 2021 | USD | 2.8409 | 2.8595 | 2.6932 | 2.7057 | 2.7057 | -0.128 (-4.52%) | 0 |
2 Apr 2021 | USD | 2.6344 | 2.8665 | 2.5947 | 2.8337 | 2.8337 | +0.214 (+8.18%) | 0 |
1 Apr 2021 | USD | 2.5565 | 2.653 | 2.5315 | 2.6194 | 2.6194 | +0.057 (+2.21%) | 0 |
31 Mar 2021 | USD | 2.4517 | 2.5973 | 2.3579 | 2.5628 | 2.5628 | +0.111 (+4.51%) | 0 |
30 Mar 2021 | USD | 2.4088 | 2.4755 | 2.39 | 2.4523 | 2.4523 | +0.044 (+1.81%) | 0 |
29 Mar 2021 | USD | 2.2468 | 2.6818 | 2.2372 | 2.4086 | 2.4086 | +0.162 (+7.22%) | 0 |
28 Mar 2021 | USD | 2.286 | 2.3023 | 2.222 | 2.2465 | 2.2465 | -0.039 (-1.72%) | 0 |
27 Mar 2021 | USD | 2.2563 | 2.3026 | 2.2215 | 2.2859 | 2.2859 | +0.027 (+1.21%) | 0 |
26 Mar 2021 | USD | 2.121 | 2.2586 | 2.121 | 2.2586 | 2.2586 | +0.137 (+6.45%) | 0 |
25 Mar 2021 | USD | 2.117 | 2.1557 | 2.0759 | 2.1218 | 2.1218 | +0.002 (+0.07%) | 0 |
24 Mar 2021 | USD | 2.2305 | 2.3109 | 2.0833 | 2.1203 | 2.1203 | -0.112 (-5.00%) | 0 |
23 Mar 2021 | USD | 2.2482 | 2.2931 | 2.2089 | 2.2319 | 2.2319 | -0.017 (-0.75%) | 0 |
22 Mar 2021 | USD | 2.3798 | 2.4051 | 2.2316 | 2.2488 | 2.2488 | -0.124 (-5.21%) | 0 |
21 Mar 2021 | USD | 2.4116 | 2.4262 | 2.3415 | 2.3724 | 2.3724 | -0.043 (-1.79%) | 0 |
20 Mar 2021 | USD | 2.4114 | 2.4823 | 2.4088 | 2.4156 | 2.4156 | +0.006 (+0.24%) | 0 |
19 Mar 2021 | USD | 2.3771 | 2.4444 | 2.323 | 2.4097 | 2.4097 | +0.033 (+1.39%) | 0 |
18 Mar 2021 | USD | 2.4353 | 2.4672 | 2.36 | 2.3767 | 2.3767 | -0.058 (-2.39%) | 0 |
17 Mar 2021 | USD | 2.3891 | 2.4732 | 2.345 | 2.4348 | 2.4348 | +0.046 (+1.91%) | 0 |
16 Mar 2021 | USD | 2.3792 | 2.4095 | 2.2843 | 2.3891 | 2.3891 | +0.01 (+0.42%) | 0 |