Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 2.4935 | 2.5121 | 2.3318 | 2.3792 | 2.3792 | -0.114 (-4.58%) | 116 |
14 Mar 2021 | USD | 2.5689 | 2.5689 | 2.4607 | 2.4935 | 2.4935 | -0.075 (-2.93%) | 0 |
13 Mar 2021 | USD | 2.3995 | 2.5827 | 2.3483 | 2.5688 | 2.5688 | +0.169 (+7.06%) | 831 |
12 Mar 2021 | USD | 2.4758 | 2.4854 | 2.348 | 2.3995 | 2.3995 | -0.076 (-3.08%) | 0 |
11 Mar 2021 | USD | 2.4439 | 2.4986 | 2.3476 | 2.4758 | 2.4758 | +0.032 (+1.31%) | 0 |
10 Mar 2021 | USD | 2.5283 | 2.539 | 2.3952 | 2.4439 | 2.4439 | -0.084 (-3.34%) | 0 |
9 Mar 2021 | USD | 2.4884 | 2.5283 | 2.4413 | 2.5283 | 2.5283 | +0.04 (+1.61%) | 0 |
8 Mar 2021 | USD | 2.343 | 2.4882 | 2.2709 | 2.4882 | 2.4882 | +0.145 (+6.19%) | 0 |
7 Mar 2021 | USD | 2.2531 | 2.3472 | 2.22 | 2.3431 | 2.3431 | +0.09 (+3.99%) | 0 |
6 Mar 2021 | USD | 2.0766 | 2.2664 | 2.0613 | 2.2531 | 2.2531 | +0.176 (+8.50%) | 0 |
5 Mar 2021 | USD | 2.0867 | 2.0947 | 1.9661 | 2.0766 | 2.0766 | -0.01 (-0.48%) | 0 |
4 Mar 2021 | USD | 2.1499 | 2.1955 | 2.0503 | 2.0866 | 2.0866 | -0.063 (-2.95%) | 0 |
3 Mar 2021 | USD | 2.0219 | 2.2352 | 2.0171 | 2.15 | 2.15 | +0.128 (+6.34%) | 49 |
2 Mar 2021 | USD | 2.1266 | 2.1716 | 1.9872 | 2.0219 | 2.0219 | -0.105 (-4.92%) | 0 |
1 Mar 2021 | USD | 1.9421 | 2.1265 | 1.9347 | 2.1265 | 2.1265 | +0.184 (+9.47%) | 188 |
28 Feb 2021 | USD | 1.9974 | 1.9986 | 1.7833 | 1.9426 | 1.9426 | -0.055 (-2.74%) | 0 |
27 Feb 2021 | USD | 1.9706 | 2.0898 | 1.9609 | 1.9974 | 1.9974 | +0.027 (+1.36%) | 31 |
26 Feb 2021 | USD | 2.0205 | 2.1227 | 1.92 | 1.9706 | 1.9706 | -0.05 (-2.47%) | 0 |
25 Feb 2021 | USD | 2.2165 | 2.274 | 2.0055 | 2.0205 | 2.0205 | -0.196 (-8.84%) | 0 |
24 Feb 2021 | USD | 2.1307 | 2.3337 | 2.063 | 2.2165 | 2.2165 | +0.086 (+4.03%) | 0 |
23 Feb 2021 | USD | 2.4248 | 2.4314 | 1.8386 | 2.1307 | 2.1307 | -0.292 (-12.05%) | 0 |
22 Feb 2021 | USD | 2.6366 | 2.6414 | 2.2022 | 2.4226 | 2.4226 | -0.214 (-8.12%) | 0 |
21 Feb 2021 | USD | 2.6927 | 2.7707 | 2.6101 | 2.6367 | 2.6367 | -0.056 (-2.08%) | 1,387 |
20 Feb 2021 | USD | 2.7574 | 2.8627 | 2.6331 | 2.6927 | 2.6927 | -0.065 (-2.34%) | 0 |
19 Feb 2021 | USD | 2.7184 | 2.7765 | 2.67 | 2.7573 | 2.7573 | +0.039 (+1.43%) | 0 |
18 Feb 2021 | USD | 2.6722 | 2.7781 | 2.6597 | 2.7184 | 2.7184 | +0.046 (+1.73%) | 1,319 |
17 Feb 2021 | USD | 2.5738 | 2.6858 | 2.506 | 2.6722 | 2.6722 | +0.098 (+3.82%) | 0 |
16 Feb 2021 | USD | 2.572 | 2.6367 | 2.5059 | 2.5738 | 2.5738 | +0.002 (+0.07%) | 0 |
15 Feb 2021 | USD | 2.6138 | 2.6499 | 2.4379 | 2.5719 | 2.5719 | -0.042 (-1.60%) | 0 |
14 Feb 2021 | USD | 2.624 | 2.6714 | 2.5903 | 2.6137 | 2.6137 | -0.01 (-0.39%) | 0 |