| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2021 | USD | 2.6629 | 2.7008 | 2.5628 | 2.624 | 2.624 | -0.039 (-1.46%) | 0 |
| 12 Feb 2021 | USD | 2.5357 | 2.6874 | 2.4782 | 2.663 | 2.663 | +0.127 (+5.02%) | 849 |
| 11 Feb 2021 | USD | 2.4829 | 2.5698 | 2.4313 | 2.5356 | 2.5356 | +0.053 (+2.12%) | 0 |
| 10 Feb 2021 | USD | 2.5184 | 2.5943 | 2.3982 | 2.4829 | 2.4829 | -0.036 (-1.41%) | 0 |
| 9 Feb 2021 | USD | 2.4842 | 2.5918 | 2.4467 | 2.5185 | 2.5185 | +0.034 (+1.38%) | 147 |
| 8 Feb 2021 | USD | 2.3261 | 2.5262 | 2.2497 | 2.4841 | 2.4841 | +0.158 (+6.79%) | 347 |
| 7 Feb 2021 | USD | 2.4545 | 2.4657 | 2.1656 | 2.3261 | 2.3261 | -0.128 (-5.23%) | 693 |
| 6 Feb 2021 | USD | 2.5109 | 2.5365 | 2.4126 | 2.4544 | 2.4544 | -0.057 (-2.25%) | 0 |
| 5 Feb 2021 | USD | 2.2876 | 2.5649 | 2.2872 | 2.5109 | 2.5109 | +0.219 (+9.56%) | 858 |
| 4 Feb 2021 | USD | 2.3824 | 2.4268 | 2.2439 | 2.2919 | 2.2919 | -0.09 (-3.80%) | 0 |
| 3 Feb 2021 | USD | 2.1775 | 2.3824 | 2.1726 | 2.3824 | 2.3824 | +0.205 (+9.41%) | 0 |
| 2 Feb 2021 | USD | 1.9655 | 2.2103 | 1.9603 | 2.1775 | 2.1775 | +0.212 (+10.79%) | 0 |
| 1 Feb 2021 | USD | 1.8889 | 1.9667 | 1.8273 | 1.9654 | 1.9654 | +0.076 (+4.05%) | 0 |
| 31 Jan 2021 | USD | 1.9893 | 1.9893 | 1.8586 | 1.8889 | 1.8889 | -0.101 (-5.05%) | 135 |
| 30 Jan 2021 | USD | 1.9923 | 2.0167 | 1.9168 | 1.9894 | 1.9894 | -0.003 (-0.15%) | 0 |
| 29 Jan 2021 | USD | 1.9187 | 2.0609 | 1.8644 | 1.9923 | 1.9923 | +0.074 (+3.84%) | 0 |
| 28 Jan 2021 | USD | 1.818 | 1.9727 | 1.7921 | 1.9187 | 1.9187 | +0.101 (+5.53%) | 418 |
| 27 Jan 2021 | USD | 1.9869 | 2.0039 | 1.7734 | 1.8182 | 1.8182 | -0.169 (-8.50%) | 179 |
| 26 Jan 2021 | USD | 1.9456 | 2.0203 | 1.8395 | 1.987 | 1.987 | +0.041 (+2.12%) | 347 |
| 25 Jan 2021 | USD | 2.0508 | 2.1507 | 1.9248 | 1.9457 | 1.9457 | -0.105 (-5.13%) | 0 |
| 24 Jan 2021 | USD | 1.819 | 2.0509 | 1.815 | 2.0509 | 2.0509 | +0.232 (+12.74%) | 211 |
| 23 Jan 2021 | USD | 1.8177 | 1.8785 | 1.7791 | 1.8191 | 1.8191 | +0.001 (+0.07%) | 193 |
| 22 Jan 2021 | USD | 1.6452 | 1.8744 | 1.5487 | 1.8178 | 1.8178 | +0.173 (+10.50%) | 0 |
| 21 Jan 2021 | USD | 2.0569 | 2.0578 | 1.6247 | 1.6451 | 1.6451 | -0.412 (-20.02%) | 355 |
| 20 Jan 2021 | USD | 2.0575 | 2.0874 | 1.8556 | 2.0569 | 2.0569 | -0.001 (-0.03%) | 41 |
| 19 Jan 2021 | USD | 1.9872 | 2.2168 | 1.9844 | 2.0575 | 2.0575 | +0.07 (+3.53%) | 2,127 |
| 18 Jan 2021 | USD | 2.0376 | 2.0514 | 1.9239 | 1.9873 | 1.9873 | -0.05 (-2.46%) | 1,503 |
| 17 Jan 2021 | USD | 2.1115 | 2.135 | 1.973 | 2.0375 | 2.0375 | -0.074 (-3.50%) | 1,072 |
| 16 Jan 2021 | USD | 2.0143 | 2.1996 | 1.9881 | 2.1115 | 2.1115 | +0.097 (+4.83%) | 265 |
| 15 Jan 2021 | USD | 2.3078 | 2.3748 | 1.8932 | 2.0143 | 2.0143 | -0.293 (-12.71%) | 3,178 |
