| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 156.075 | 156.075 | 155.825 | 155.925 | 155.925 | -0.15 (-0.10%) | 0 |
| 17 Nov 2021 | USD | 155.8 | 156.2 | 155.475 | 156.075 | 156.075 | +0.425 (+0.27%) | 1,001 |
| 16 Nov 2021 | USD | 155.85 | 156.25 | 155.55 | 155.65 | 155.65 | -0.275 (-0.18%) | 712 |
| 15 Nov 2021 | USD | 156.2 | 156.2 | 155.625 | 155.925 | 155.925 | -0.325 (-0.21%) | 820 |
| 12 Nov 2021 | USD | 157.325 | 157.55 | 155.65 | 156.25 | 156.25 | -1.075 (-0.68%) | 773 |
| 11 Nov 2021 | USD | 156.65 | 157.6 | 156.45 | 157.325 | 157.325 | +0.675 (+0.43%) | 719 |
| 10 Nov 2021 | USD | 157.3 | 157.575 | 156.325 | 156.65 | 156.65 | -1.25 (-0.79%) | 907 |
| 9 Nov 2021 | USD | 158.7 | 158.7 | 157.625 | 157.9 | 157.9 | -0.675 (-0.43%) | 892 |
| 8 Nov 2021 | USD | 158.5 | 158.925 | 157.775 | 158.575 | 158.575 | -0.3 (-0.19%) | 1,263 |
| 5 Nov 2021 | USD | 158.225 | 159.525 | 157.575 | 158.875 | 158.875 | +0.85 (+0.54%) | 1,457 |
| 4 Nov 2021 | USD | 159 | 159.325 | 157.95 | 158.025 | 158.025 | -1.15 (-0.72%) | 1,367 |
| 3 Nov 2021 | USD | 157.95 | 160 | 157.95 | 159.175 | 159.175 | +1.6 (+1.02%) | 1,876 |
| 2 Nov 2021 | USD | 154.4 | 157.825 | 154.4 | 157.575 | 157.575 | +3.175 (+2.06%) | 1,478 |
| 1 Nov 2021 | USD | 156.575 | 157.35 | 152.725 | 154.4 | 154.4 | -2.175 (-1.39%) | 2,638 |
| 29 Oct 2021 | USD | 157.75 | 158.35 | 156.175 | 156.575 | 156.575 | -1.075 (-0.68%) | 1,856 |
| 28 Oct 2021 | USD | 158.875 | 159.075 | 157.4 | 157.65 | 157.65 | -0.825 (-0.52%) | 1,828 |
| 27 Oct 2021 | USD | 160.1 | 160.1 | 158.1 | 158.475 | 158.475 | -1.3 (-0.81%) | 1,637 |
| 26 Oct 2021 | USD | 158.4 | 159.975 | 157.925 | 159.775 | 159.775 | +1.3 (+0.82%) | 1,373 |
| 25 Oct 2021 | USD | 159.375 | 159.9 | 158.275 | 158.475 | 158.475 | +1.575 (+1.00%) | 2,006 |
| 22 Oct 2021 | USD | 159.075 | 159.075 | 156.575 | 156.9 | 156.9 | -2.175 (-1.37%) | 2,424 |
| 21 Oct 2021 | USD | 159.65 | 160.425 | 158.625 | 159.075 | 159.075 | -0.275 (-0.17%) | 2,484 |
| 20 Oct 2021 | USD | 158.925 | 159.8 | 158.6 | 159.35 | 159.35 | +0.5 (+0.31%) | 2,685 |
| 19 Oct 2021 | USD | 159.25 | 160.825 | 158.6 | 158.85 | 158.85 | -0.5 (-0.31%) | 2,683 |
| 18 Oct 2021 | USD | 161.5 | 161.75 | 159.225 | 159.35 | 159.35 | -2.075 (-1.29%) | 3,293 |
| 15 Oct 2021 | USD | 161.825 | 161.95 | 160.9 | 161.425 | 161.425 | -0.725 (-0.45%) | 3,197 |
| 14 Oct 2021 | USD | 161 | 162.3 | 160.4 | 162.15 | 162.15 | +1.175 (+0.73%) | 4,122 |
| 13 Oct 2021 | USD | 161.675 | 161.85 | 160.75 | 160.975 | 160.975 | -0.825 (-0.51%) | 5,656 |
| 12 Oct 2021 | USD | 161.8 | 162.475 | 161.125 | 161.8 | 161.8 | +0.075 (+0.05%) | 7,381 |
| 11 Oct 2021 | USD | 161.35 | 161.95 | 160.6 | 161.725 | 161.725 | +0.575 (+0.36%) | 5,694 |
| 8 Oct 2021 | USD | 161.475 | 162.125 | 161 | 161.15 | 161.15 | -0.45 (-0.28%) | 5,838 |
