| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 158.125 | 161.75 | 158.1 | 161.6 | 161.6 | +3.475 (+2.20%) | 8,291 |
| 6 Oct 2021 | USD | 156.65 | 158.45 | 155.65 | 158.125 | 158.125 | +1.25 (+0.80%) | 3,830 |
| 5 Oct 2021 | USD | 155.35 | 157.925 | 155.15 | 156.875 | 156.875 | +1.85 (+1.19%) | 5,899 |
| 4 Oct 2021 | USD | 152.9 | 155.4 | 152.55 | 155.025 | 155.025 | +2.125 (+1.39%) | 5,379 |
| 1 Oct 2021 | USD | 153.6 | 154.325 | 152.65 | 152.9 | 152.9 | 0.0 (0.0%) | 4,276 |
| 30 Sep 2021 | USD | 155.275 | 155.275 | 152 | 152.9 | 152.9 | -2.375 (-1.53%) | 7,498 |
| 29 Sep 2021 | USD | 156.925 | 157.275 | 154.9 | 155.275 | 155.275 | -1.775 (-1.13%) | 3,915 |
| 28 Sep 2021 | USD | 155.025 | 157.15 | 155 | 157.05 | 157.05 | +1.475 (+0.95%) | 4,288 |
| 27 Sep 2021 | USD | 158.15 | 158.35 | 155.125 | 155.575 | 155.575 | -3 (-1.89%) | 4,765 |
| 24 Sep 2021 | USD | 157.9 | 158.85 | 157.5 | 158.575 | 158.575 | +0.475 (+0.30%) | 2,513 |
| 23 Sep 2021 | USD | 158.525 | 159.725 | 157.375 | 158.1 | 158.1 | -0.125 (-0.08%) | 4,668 |
| 22 Sep 2021 | USD | 157.025 | 158.375 | 156.625 | 158.225 | 158.225 | +1.275 (+0.81%) | 4,144 |
| 21 Sep 2021 | USD | 156.75 | 157.575 | 156.375 | 156.95 | 156.95 | +0.325 (+0.21%) | 4,287 |
| 20 Sep 2021 | USD | 155.275 | 156.975 | 154.825 | 156.625 | 156.625 | +0.525 (+0.34%) | 4,811 |
| 17 Sep 2021 | USD | 157.3 | 157.3 | 155.625 | 156.1 | 156.1 | -1.2 (-0.76%) | 5,471 |
| 16 Sep 2021 | USD | 157.7 | 157.9 | 155.875 | 157.3 | 157.3 | -0.275 (-0.17%) | 6,080 |
| 15 Sep 2021 | USD | 159.7 | 159.825 | 157.3 | 157.575 | 157.575 | -2.15 (-1.35%) | 6,173 |
| 14 Sep 2021 | USD | 157.725 | 160.825 | 157.55 | 159.725 | 159.725 | +2.575 (+1.64%) | 6,410 |
| 13 Sep 2021 | USD | 157.525 | 159.125 | 156.55 | 157.15 | 157.15 | -1.975 (-1.24%) | 7,230 |
| 10 Sep 2021 | USD | 160.975 | 161.5 | 158.5 | 159.125 | 159.125 | -2.1 (-1.30%) | 6,199 |
| 9 Sep 2021 | USD | 161.85 | 162.225 | 160.95 | 161.225 | 161.225 | -0.2 (-0.12%) | 6,015 |
| 8 Sep 2021 | USD | 162.95 | 163.975 | 161.225 | 161.425 | 161.425 | -1.45 (-0.89%) | 7,387 |
| 7 Sep 2021 | USD | 165.625 | 166.05 | 162.2 | 162.875 | 162.875 | -2.4 (-1.45%) | 4,624 |
| 3 Sep 2021 | USD | 167.925 | 168.275 | 164.825 | 165.275 | 165.275 | -2.45 (-1.46%) | 5,111 |
| 2 Sep 2021 | USD | 170.075 | 170.475 | 166.725 | 167.725 | 167.725 | -2.8 (-1.64%) | 5,076 |
| 1 Sep 2021 | USD | 169.65 | 171.125 | 169.3 | 170.525 | 170.525 | +0.875 (+0.52%) | 5,772 |
| 31 Aug 2021 | USD | 170.8 | 171.175 | 168.9 | 169.65 | 169.65 | -0.875 (-0.51%) | 2,794 |
| 30 Aug 2021 | USD | 170.65 | 171.15 | 169.2 | 170.525 | 170.525 | +0.575 (+0.34%) | 2,696 |
| 27 Aug 2021 | USD | 169.85 | 170.675 | 168.775 | 169.95 | 169.95 | +0.3 (+0.18%) | 2,048 |
| 26 Aug 2021 | USD | 170.675 | 170.875 | 168.725 | 169.65 | 169.65 | -0.875 (-0.51%) | 2,378 |
