| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 171.15 | 172.2 | 170.45 | 170.525 | 170.525 | -0.675 (-0.39%) | 2,019 |
| 24 Aug 2021 | USD | 171.5 | 173.325 | 170.725 | 171.2 | 171.2 | -0.5 (-0.29%) | 3,655 |
| 23 Aug 2021 | USD | 168.85 | 172.9 | 168.6 | 171.7 | 171.7 | +2.9 (+1.72%) | 6,104 |
| 20 Aug 2021 | USD | 166.7 | 169.1 | 166.225 | 168.8 | 168.8 | +1.85 (+1.11%) | 2,968 |
| 19 Aug 2021 | USD | 167.225 | 167.5 | 166.325 | 166.95 | 166.95 | -0.375 (-0.22%) | 1,621 |
| 18 Aug 2021 | USD | 165.975 | 167.4 | 165.925 | 167.325 | 167.325 | +1.35 (+0.81%) | 2,163 |
| 17 Aug 2021 | USD | 166.4 | 167.025 | 165.575 | 165.975 | 165.975 | -0.625 (-0.38%) | 1,763 |
| 16 Aug 2021 | USD | 167.525 | 167.775 | 166.125 | 166.6 | 166.6 | -0.7 (-0.42%) | 1,615 |
| 13 Aug 2021 | USD | 166.475 | 167.775 | 166.25 | 167.3 | 167.3 | +0.475 (+0.28%) | 1,662 |
| 12 Aug 2021 | USD | 166.925 | 168.275 | 164.875 | 166.825 | 166.825 | +0.1 (+0.06%) | 3,537 |
| 11 Aug 2021 | USD | 167.05 | 167.6 | 166.275 | 166.725 | 166.725 | -0.55 (-0.33%) | 1,674 |
| 10 Aug 2021 | USD | 167.425 | 168.1 | 166.75 | 167.275 | 167.275 | +0.175 (+0.10%) | 1,720 |
| 9 Aug 2021 | USD | 167.3 | 167.85 | 166.55 | 167.1 | 167.1 | -0.175 (-0.10%) | 1,420 |
| 6 Aug 2021 | USD | 165.575 | 167.425 | 164.725 | 167.275 | 167.275 | +1.725 (+1.04%) | 1,948 |
| 5 Aug 2021 | USD | 166.875 | 167.25 | 165.35 | 165.55 | 165.55 | -1.625 (-0.97%) | 2,268 |
| 4 Aug 2021 | USD | 166.9 | 167.8 | 166.225 | 167.175 | 167.175 | +0.475 (+0.28%) | 1,794 |
| 3 Aug 2021 | USD | 166.525 | 167.65 | 165.625 | 166.7 | 166.7 | +0.5 (+0.30%) | 1,629 |
| 2 Aug 2021 | USD | 165.85 | 166.875 | 165.6 | 166.2 | 166.2 | +0.675 (+0.41%) | 1,542 |
| 30 Jul 2021 | USD | 165.8 | 166.175 | 164.65 | 165.525 | 165.525 | -0.05 (-0.03%) | 1,206 |
| 29 Jul 2021 | USD | 166.4 | 166.625 | 164.925 | 165.575 | 165.575 | -1.225 (-0.73%) | 1,267 |
| 28 Jul 2021 | USD | 166.525 | 167.45 | 166.275 | 166.8 | 166.8 | -0.225 (-0.13%) | 1,261 |
| 27 Jul 2021 | USD | 166.5 | 168.15 | 166.125 | 167.025 | 167.025 | -0.225 (-0.13%) | 1,472 |
| 26 Jul 2021 | USD | 165.85 | 167.825 | 165.775 | 167.25 | 167.25 | +1.6 (+0.97%) | 1,590 |
| 23 Jul 2021 | USD | 164.075 | 165.725 | 163.675 | 165.65 | 165.65 | +1.875 (+1.14%) | 1,326 |
| 22 Jul 2021 | USD | 162.575 | 164.475 | 162.575 | 163.775 | 163.775 | +1.525 (+0.94%) | 1,248 |
| 21 Jul 2021 | USD | 160.9 | 162.5 | 160.5 | 162.25 | 162.25 | +1.15 (+0.71%) | 1,064 |
| 20 Jul 2021 | USD | 161.475 | 162.05 | 160.55 | 161.1 | 161.1 | -1 (-0.62%) | 760 |
| 19 Jul 2021 | USD | 161.125 | 162.45 | 159.725 | 162.1 | 162.1 | +0.325 (+0.20%) | 1,195 |
| 16 Jul 2021 | USD | 162.475 | 162.8 | 161.625 | 161.775 | 161.775 | -0.95 (-0.58%) | 878 |
| 15 Jul 2021 | USD | 162.65 | 163.825 | 162.025 | 162.725 | 162.725 | +0.075 (+0.05%) | 1,712 |
