| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 165.025 | 165.5 | 162.35 | 162.65 | 162.65 | -2.225 (-1.35%) | 1,845 |
| 13 Jul 2021 | USD | 163.925 | 165.325 | 163.4 | 164.875 | 164.875 | +0.65 (+0.40%) | 1,378 |
| 12 Jul 2021 | USD | 164.5 | 165.1 | 163.775 | 164.225 | 164.225 | -0.675 (-0.41%) | 1,240 |
| 9 Jul 2021 | USD | 163.45 | 165.325 | 163.025 | 164.9 | 164.9 | +1.55 (+0.95%) | 1,656 |
| 8 Jul 2021 | USD | 164.45 | 164.55 | 162.7 | 163.35 | 163.35 | -1.125 (-0.68%) | 1,392 |
| 7 Jul 2021 | USD | 165.675 | 166.275 | 163.7 | 164.475 | 164.475 | -1.425 (-0.86%) | 1,622 |
| 6 Jul 2021 | USD | 163.125 | 166.325 | 163.1 | 165.9 | 165.9 | +3.05 (+1.87%) | 1,221 |
| 2 Jul 2021 | USD | 162.4 | 163.75 | 161.875 | 162.85 | 162.85 | +0.6 (+0.37%) | 926 |
| 1 Jul 2021 | USD | 159.3 | 163.25 | 158.425 | 162.25 | 162.25 | +1.275 (+0.79%) | 1,447 |
| 30 Jun 2021 | USD | 163 | 163.55 | 159.45 | 160.975 | 160.975 | -1.575 (-0.97%) | 1,821 |
| 29 Jun 2021 | USD | 162.375 | 163.425 | 161.225 | 162.55 | 162.55 | +0.275 (+0.17%) | 719 |
| 28 Jun 2021 | USD | 163.4 | 163.75 | 161.95 | 162.275 | 162.275 | -1.5 (-0.92%) | 663 |
| 25 Jun 2021 | USD | 162.65 | 163.975 | 162.325 | 163.775 | 163.775 | +1.175 (+0.72%) | 614 |
| 24 Jun 2021 | USD | 162.5 | 163.025 | 161.4 | 162.6 | 162.6 | +1.075 (+0.67%) | 422 |
| 23 Jun 2021 | USD | 163.775 | 163.85 | 161.225 | 161.525 | 161.525 | -1.8 (-1.10%) | 826 |
| 22 Jun 2021 | USD | 161 | 163.975 | 160.725 | 163.325 | 163.325 | +2.7 (+1.68%) | 877 |
| 21 Jun 2021 | USD | 161.425 | 161.75 | 159.45 | 160.625 | 160.625 | +0.35 (+0.22%) | 1,060 |
| 18 Jun 2021 | USD | 161.375 | 161.525 | 159.825 | 160.275 | 160.275 | -1.375 (-0.85%) | 1,089 |
| 17 Jun 2021 | USD | 162.525 | 163.65 | 160.925 | 161.65 | 161.65 | -0.325 (-0.20%) | 1,783 |
| 16 Jun 2021 | USD | 160.7 | 162.05 | 159.55 | 161.975 | 161.975 | +1.05 (+0.65%) | 1,780 |
| 15 Jun 2021 | USD | 160.025 | 162.525 | 160.025 | 160.925 | 160.925 | +0.9 (+0.56%) | 1,452 |
| 14 Jun 2021 | USD | 158.8 | 160.225 | 158.5 | 160.025 | 160.025 | +2.875 (+1.83%) | 782 |
| 11 Jun 2021 | USD | 155.6 | 157.475 | 155.35 | 157.15 | 157.15 | +2.25 (+1.45%) | 862 |
| 10 Jun 2021 | USD | 154.65 | 155.275 | 153.4 | 154.9 | 154.9 | +0.3 (+0.19%) | 1,282 |
| 9 Jun 2021 | USD | 156.5 | 156.9 | 154.15 | 154.6 | 154.6 | -1.475 (-0.95%) | 1,078 |
| 8 Jun 2021 | USD | 155.925 | 156.2 | 154.2 | 156.075 | 156.075 | -0.35 (-0.22%) | 1,276 |
| 7 Jun 2021 | USD | 155.1 | 156.7 | 153.675 | 156.425 | 156.425 | -0.075 (-0.05%) | 860 |
| 4 Jun 2021 | USD | 158.275 | 158.35 | 155.75 | 156.5 | 156.5 | -2.25 (-1.42%) | 674 |
| 3 Jun 2021 | USD | 157.05 | 158.95 | 156.425 | 158.75 | 158.75 | +1.225 (+0.78%) | 793 |
| 2 Jun 2021 | USD | 156.5 | 158 | 154.725 | 157.525 | 157.525 | +1.9 (+1.22%) | 919 |
