| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 154.475 | 156.1 | 151.375 | 155.625 | 155.625 | -0.45 (-0.29%) | 1,433 |
| 28 May 2021 | USD | 157.8 | 157.8 | 155.975 | 156.075 | 156.075 | -1.1 (-0.70%) | 564 |
| 27 May 2021 | USD | 158.425 | 158.7 | 156.75 | 157.175 | 157.175 | -2.05 (-1.29%) | 670 |
| 26 May 2021 | USD | 159.5 | 160.8 | 158.275 | 159.225 | 159.225 | +0.025 (+0.02%) | 793 |
| 25 May 2021 | USD | 156.975 | 159.4 | 156.6 | 159.2 | 159.2 | +2.35 (+1.50%) | 455 |
| 24 May 2021 | USD | 155.35 | 156.925 | 155.075 | 156.85 | 156.85 | +0.8 (+0.51%) | 413 |
| 21 May 2021 | USD | 154.55 | 156.25 | 154.375 | 156.05 | 156.05 | +1.475 (+0.95%) | 443 |
| 20 May 2021 | USD | 155.875 | 156 | 153.55 | 154.575 | 154.575 | -1.5 (-0.96%) | 564 |
| 19 May 2021 | USD | 155.05 | 156.225 | 154.925 | 156.075 | 156.075 | +1.025 (+0.66%) | 553 |
| 18 May 2021 | USD | 155.575 | 156.425 | 154.475 | 155.05 | 155.05 | -0.575 (-0.37%) | 464 |
| 17 May 2021 | USD | 154.1 | 156.125 | 154.1 | 155.625 | 155.625 | +1.1 (+0.71%) | 531 |
| 14 May 2021 | USD | 152.95 | 155.125 | 152.95 | 154.525 | 154.525 | +0.575 (+0.37%) | 488 |
| 13 May 2021 | USD | 155.175 | 156.775 | 152.025 | 153.95 | 153.95 | -0.5 (-0.32%) | 858 |
| 12 May 2021 | USD | 152.725 | 154.95 | 152.5 | 154.45 | 154.45 | +1.8 (+1.18%) | 613 |
| 11 May 2021 | USD | 152.3 | 153.175 | 151.425 | 152.65 | 152.65 | +0.15 (+0.10%) | 893 |
| 10 May 2021 | USD | 150.5 | 152.575 | 150.45 | 152.5 | 152.5 | +3.1 (+2.07%) | 846 |
| 7 May 2021 | USD | 148.975 | 151.875 | 148.775 | 149.4 | 149.4 | +0.375 (+0.25%) | 973 |
| 6 May 2021 | USD | 150.65 | 150.65 | 147.725 | 149.025 | 149.025 | -2.175 (-1.44%) | 569 |
| 5 May 2021 | USD | 149 | 151.7 | 148.4 | 151.2 | 151.2 | +1.65 (+1.10%) | 624 |
| 4 May 2021 | USD | 152.275 | 152.275 | 148.875 | 149.55 | 149.55 | -3.3 (-2.16%) | 892 |
| 3 May 2021 | USD | 152.2 | 154.125 | 150.825 | 152.85 | 152.85 | +0.075 (+0.05%) | 963 |
| 30 Apr 2021 | USD | 153.975 | 154.625 | 152.375 | 152.775 | 152.775 | -1 (-0.65%) | 1,240 |
| 29 Apr 2021 | USD | 153.4 | 154.4 | 152.75 | 153.775 | 153.775 | +0.525 (+0.34%) | 368 |
| 28 Apr 2021 | USD | 156.125 | 156.3 | 153.025 | 153.25 | 153.25 | -1.425 (-0.92%) | 631 |
| 27 Apr 2021 | USD | 154.6 | 157.175 | 154.525 | 154.675 | 154.675 | +0.175 (+0.11%) | 441 |
| 26 Apr 2021 | USD | 153.65 | 154.8 | 152.925 | 154.5 | 154.5 | -0.325 (-0.21%) | 546 |
| 23 Apr 2021 | USD | 153.25 | 155.2 | 153.225 | 154.825 | 154.825 | +1.625 (+1.06%) | 311 |
| 22 Apr 2021 | USD | 155.6 | 156.075 | 152.275 | 153.2 | 153.2 | -2.725 (-1.75%) | 784 |
| 21 Apr 2021 | USD | 157.75 | 157.75 | 155.7 | 155.925 | 155.925 | -1.575 (-1%) | 295 |
| 20 Apr 2021 | USD | 156.275 | 157.975 | 154.775 | 157.5 | 157.5 | +1.25 (+0.80%) | 530 |
