| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 156.9 | 156.9 | 154.5 | 156.25 | 156.25 | -1.575 (-1.00%) | 320 |
| 16 Apr 2021 | USD | 158.175 | 159 | 157.475 | 157.825 | 157.825 | -0.3 (-0.19%) | 494 |
| 15 Apr 2021 | USD | 158.975 | 159.675 | 157.75 | 158.125 | 158.125 | -0.85 (-0.53%) | 283 |
| 14 Apr 2021 | USD | 159.5 | 159.75 | 158.425 | 158.975 | 158.975 | -1.175 (-0.73%) | 438 |
| 13 Apr 2021 | USD | 161.5 | 161.5 | 159.775 | 160.15 | 160.15 | -2 (-1.23%) | 389 |
| 12 Apr 2021 | USD | 162.475 | 162.6 | 161.5 | 162.15 | 162.15 | +0.175 (+0.11%) | 235 |
| 9 Apr 2021 | USD | 163.1 | 163.1 | 161 | 161.975 | 161.975 | -1.25 (-0.77%) | 564 |
| 8 Apr 2021 | USD | 163.5 | 164.025 | 162.5 | 163.225 | 163.225 | -0.475 (-0.29%) | 568 |
| 7 Apr 2021 | USD | 162.5 | 163.85 | 162.225 | 163.7 | 163.7 | +1.125 (+0.69%) | 253 |
| 6 Apr 2021 | USD | 161.55 | 162.675 | 161.375 | 162.575 | 162.575 | +1.225 (+0.76%) | 324 |
| 5 Apr 2021 | USD | 159.15 | 161.7 | 159.15 | 161.35 | 161.35 | +2.05 (+1.29%) | 364 |
| 1 Apr 2021 | USD | 158.075 | 160 | 158.075 | 159.3 | 159.3 | +0.65 (+0.41%) | 0 |
| 31 Mar 2021 | USD | 160.1 | 160.4 | 157.9 | 158.65 | 158.65 | -2.1 (-1.31%) | 227 |
| 30 Mar 2021 | USD | 160.25 | 160.9 | 159.925 | 160.75 | 160.75 | +0.6 (+0.37%) | 162 |
| 29 Mar 2021 | USD | 159.1 | 160.5 | 158.95 | 160.15 | 160.15 | +1.15 (+0.72%) | 285 |
| 26 Mar 2021 | USD | 159 | 159.325 | 158.025 | 159 | 159 | +0.15 (+0.09%) | 100 |
| 25 Mar 2021 | USD | 158 | 159 | 158 | 158.85 | 158.85 | +0.4 (+0.25%) | 185 |
| 24 Mar 2021 | USD | 157.7 | 158.5 | 157.1 | 158.45 | 158.45 | +1.15 (+0.73%) | 136 |
| 23 Mar 2021 | USD | 155.85 | 157.325 | 155.7 | 157.3 | 157.3 | +0.6 (+0.38%) | 71 |
| 22 Mar 2021 | USD | 155.875 | 157.425 | 155.875 | 156.7 | 156.7 | +0.1 (+0.06%) | 74 |
| 19 Mar 2021 | USD | 157.025 | 157.025 | 155.8 | 156.6 | 156.6 | -0.775 (-0.49%) | 177 |
| 18 Mar 2021 | USD | 158 | 158.5 | 156.4 | 157.375 | 157.375 | -0.625 (-0.40%) | 162 |
| 17 Mar 2021 | USD | 157.6 | 158 | 156.7 | 158 | 158 | -0.1 (-0.06%) | 168 |
| 16 Mar 2021 | USD | 158 | 158.45 | 157.675 | 158.1 | 158.1 | +0.1 (+0.06%) | 87 |
| 15 Mar 2021 | USD | 158 | 158.5 | 156.875 | 158 | 158 | +0.5 (+0.32%) | 103 |
| 12 Mar 2021 | USD | 156.45 | 157.5 | 156.3 | 157.5 | 157.5 | +1.425 (+0.91%) | 140 |
| 11 Mar 2021 | USD | 155.5 | 156.25 | 155.35 | 156.075 | 156.075 | +0.05 (+0.03%) | 86 |
| 10 Mar 2021 | USD | 156 | 156.1 | 155.425 | 156.025 | 156.025 | 0.0 (0.0%) | 98 |
| 9 Mar 2021 | USD | 156.125 | 156.25 | 155.075 | 156.025 | 156.025 | -0.2 (-0.13%) | 239 |
| 8 Mar 2021 | USD | 155.5 | 156.425 | 154.65 | 156.225 | 156.225 | +0.575 (+0.37%) | 90 |
