| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 153.95 | 156.35 | 153.8 | 155.65 | 155.65 | +1.5 (+0.97%) | 163 |
| 4 Mar 2021 | USD | 154.775 | 154.925 | 153.5 | 154.15 | 154.15 | -0.8 (-0.52%) | 233 |
| 3 Mar 2021 | USD | 153 | 155 | 153 | 154.95 | 154.95 | +1.975 (+1.29%) | 191 |
| 2 Mar 2021 | USD | 153 | 153.15 | 152.2 | 152.975 | 152.975 | -0.025 (-0.02%) | 172 |
| 1 Mar 2021 | USD | 153.025 | 153.425 | 152.975 | 153 | 153 | -0.225 (-0.15%) | 176 |
| 26 Feb 2021 | USD | 156.225 | 156.25 | 152.65 | 153.225 | 153.225 | -2.875 (-1.84%) | 97 |
| 25 Feb 2021 | USD | 156 | 156.225 | 155.375 | 156.1 | 156.1 | +0.625 (+0.40%) | 58 |
| 24 Feb 2021 | USD | 155 | 155.75 | 155 | 155.475 | 155.475 | +0.6 (+0.39%) | 81 |
| 23 Feb 2021 | USD | 155 | 155 | 154.875 | 154.875 | 154.875 | -0.8 (-0.51%) | 12 |
| 22 Feb 2021 | USD | 155.375 | 156 | 155.375 | 155.675 | 155.675 | -0.325 (-0.21%) | 28 |
| 19 Feb 2021 | USD | 155.425 | 156 | 155.425 | 156 | 156 | +0.925 (+0.60%) | 44 |
| 18 Feb 2021 | USD | 156.15 | 156.325 | 154.95 | 155.075 | 155.075 | -0.475 (-0.31%) | 37 |
| 17 Feb 2021 | USD | 156.5 | 156.5 | 155 | 155.55 | 155.55 | -0.85 (-0.54%) | 144 |
| 16 Feb 2021 | USD | 155.7 | 156.725 | 154.325 | 156.4 | 156.4 | +1.125 (+0.72%) | 83 |
| 12 Feb 2021 | USD | 155 | 155.5 | 154.775 | 155.275 | 155.275 | +0.875 (+0.57%) | 37 |
| 11 Feb 2021 | USD | 153.675 | 154.4 | 153.675 | 154.4 | 154.4 | -0.225 (-0.15%) | 24 |
| 10 Feb 2021 | USD | 153.775 | 154.725 | 153.225 | 154.625 | 154.625 | +0.425 (+0.28%) | 86 |
| 9 Feb 2021 | USD | 155 | 155 | 154.2 | 154.2 | 154.2 | +1.25 (+0.82%) | 11 |
| 8 Feb 2021 | USD | 154.025 | 154.05 | 152.55 | 152.95 | 152.95 | -2.15 (-1.39%) | 64 |
| 5 Feb 2021 | USD | 155.15 | 155.175 | 154.325 | 155.1 | 155.1 | -0.25 (-0.16%) | 97 |
| 4 Feb 2021 | USD | 154.125 | 155.6 | 154.125 | 155.35 | 155.35 | +0.625 (+0.40%) | 176 |
| 3 Feb 2021 | USD | 154.75 | 155.7 | 153.475 | 154.725 | 154.725 | +0.15 (+0.10%) | 197 |
| 2 Feb 2021 | USD | 154 | 154.95 | 153.3 | 154.575 | 154.575 | +1.625 (+1.06%) | 215 |
| 1 Feb 2021 | USD | 150 | 153.9 | 150 | 152.95 | 152.95 | +2.55 (+1.70%) | 135 |
| 29 Jan 2021 | USD | 152.375 | 152.375 | 150.4 | 150.4 | 150.4 | -2.1 (-1.38%) | 19 |
| 28 Jan 2021 | USD | 152.025 | 153 | 152 | 152.5 | 152.5 | +0.1 (+0.07%) | 19 |
| 27 Jan 2021 | USD | 152.7 | 152.95 | 152.1 | 152.4 | 152.4 | -2.05 (-1.33%) | 13 |
| 26 Jan 2021 | USD | 154.475 | 155 | 154.45 | 154.45 | 154.45 | -1.075 (-0.69%) | 71 |
| 25 Jan 2021 | USD | 154 | 155.9 | 154 | 155.525 | 155.525 | +1.125 (+0.73%) | 80 |
| 22 Jan 2021 | USD | 152.65 | 154.9 | 152.65 | 154.4 | 154.4 | +2 (+1.31%) | 57 |
