| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 151.8 | 152.5 | 151.7 | 152.4 | 152.4 | 0.0 (0.0%) | 51 |
| 20 Jan 2021 | USD | 152 | 152.85 | 151.75 | 152.4 | 152.4 | +0.4 (+0.26%) | 18 |
| 19 Jan 2021 | USD | 152 | 152.55 | 152 | 152 | 152 | +1.525 (+1.01%) | 14 |
| 15 Jan 2021 | USD | 149.9 | 150.775 | 149.9 | 150.475 | 150.475 | +1.65 (+1.11%) | 61 |
| 14 Jan 2021 | USD | 148.725 | 148.825 | 148.45 | 148.825 | 148.825 | +0.15 (+0.10%) | 57 |
| 13 Jan 2021 | USD | 148.675 | 148.675 | 148.675 | 148.675 | 148.675 | +0.9 (+0.61%) | 34 |
| 12 Jan 2021 | USD | 147.775 | 147.775 | 147.775 | 147.775 | 147.775 | -0.9 (-0.61%) | 11 |
| 11 Jan 2021 | USD | 147.725 | 148.8 | 147.65 | 148.675 | 148.675 | -0.075 (-0.05%) | 12 |
| 8 Jan 2021 | USD | 148.2 | 148.75 | 148.2 | 148.75 | 148.75 | -0.225 (-0.15%) | 6 |
| 7 Jan 2021 | USD | 148.975 | 148.975 | 148.975 | 148.975 | 148.975 | +1.35 (+0.91%) | 1 |
| 6 Jan 2021 | USD | 147.625 | 147.625 | 147.625 | 147.625 | 147.625 | -0.45 (-0.30%) | 2 |
| 5 Jan 2021 | USD | 146.475 | 149.35 | 146.475 | 148.075 | 148.075 | +2.025 (+1.39%) | 38 |
| 4 Jan 2021 | USD | 146.225 | 146.225 | 146.05 | 146.05 | 146.05 | -1.95 (-1.32%) | 7 |
| 31 Dec 2020 | USD | 147.675 | 148.45 | 147.675 | 148 | 148 | -0.125 (-0.08%) | 10 |
| 30 Dec 2020 | USD | 147.85 | 148.575 | 147.85 | 148.125 | 148.125 | -1.025 (-0.69%) | 4 |
| 29 Dec 2020 | USD | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | -0.525 (-0.35%) | 0 |
| 28 Dec 2020 | USD | 149.675 | 149.675 | 149.675 | 149.675 | 149.675 | -0.025 (-0.02%) | 0 |
| 24 Dec 2020 | USD | 149.7 | 149.7 | 149.7 | 149.7 | 149.7 | -0.4 (-0.27%) | 3 |
| 23 Dec 2020 | USD | 149.4 | 150.25 | 149.4 | 150.1 | 150.1 | +0.575 (+0.38%) | 16 |
| 22 Dec 2020 | USD | 149.525 | 149.525 | 149.525 | 149.525 | 149.525 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 149.05 | 149.525 | 149.05 | 149.525 | 149.525 | +1.025 (+0.69%) | 6 |
| 18 Dec 2020 | USD | 149.4 | 149.425 | 148.275 | 148.5 | 148.5 | -0.6 (-0.40%) | 12 |
| 17 Dec 2020 | USD | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | +1.05 (+0.71%) | 4 |
| 16 Dec 2020 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | +0.55 (+0.37%) | 0 |
| 15 Dec 2020 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +0.1 (+0.07%) | 1 |
| 14 Dec 2020 | USD | 148.325 | 148.325 | 147.4 | 147.4 | 147.4 | +0.1 (+0.07%) | 2 |
| 11 Dec 2020 | USD | 148 | 148 | 147.3 | 147.3 | 147.3 | +0.5 (+0.34%) | 8 |
| 10 Dec 2020 | USD | 147 | 147.25 | 146.8 | 146.8 | 146.8 | +0.75 (+0.51%) | 5 |
| 9 Dec 2020 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | +1 (+0.69%) | 0 |
| 8 Dec 2020 | USD | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -0.3 (-0.21%) | 3 |
