Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | -1.175 (-0.80%) | 1 |
4 Dec 2020 | USD | 146.525 | 146.525 | 146.525 | 146.525 | 146.525 | -0.2 (-0.14%) | 0 |
3 Dec 2020 | USD | 146.725 | 146.725 | 146.725 | 146.725 | 146.725 | -1.25 (-0.84%) | 0 |
2 Dec 2020 | USD | 147.975 | 147.975 | 147.975 | 147.975 | 147.975 | -0.05 (-0.03%) | 0 |
1 Dec 2020 | USD | 147.5 | 148.025 | 147.5 | 148.025 | 148.025 | +0.875 (+0.59%) | 4 |
30 Nov 2020 | USD | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | +0.55 (+0.38%) | 0 |
27 Nov 2020 | USD | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | +0.475 (+0.33%) | 2 |
25 Nov 2020 | USD | 146.125 | 146.125 | 146.125 | 146.125 | 146.125 | -0.45 (-0.31%) | 1 |
24 Nov 2020 | USD | 146.575 | 146.575 | 146.575 | 146.575 | 146.575 | +0.45 (+0.31%) | 0 |
23 Nov 2020 | USD | 146.125 | 146.125 | 146.125 | 146.125 | 146.125 | +3 (+2.10%) | 0 |
20 Nov 2020 | USD | 143.125 | 143.125 | 143.125 | 143.125 | 143.125 | +0.275 (+0.19%) | 0 |
19 Nov 2020 | USD | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |