| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 12.3543 | 12.3543 | 12.3543 | 12.3543 | 12.3543 | -0.003 (-0.02%) | 0 |
| 8 Nov 2021 | USD | 12.3572 | 12.3572 | 12.3572 | 12.3572 | 12.3572 | +0.059 (+0.48%) | 0 |
| 5 Nov 2021 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | +0.005 (+0.04%) | 0 |
| 4 Nov 2021 | USD | 12.2929 | 12.2929 | 12.2929 | 12.2929 | 12.2929 | +0.018 (+0.15%) | 0 |
| 3 Nov 2021 | USD | 12.2748 | 12.2748 | 12.2748 | 12.2748 | 12.2748 | +0.081 (+0.66%) | 0 |
| 2 Nov 2021 | USD | 12.1941 | 12.1941 | 12.1941 | 12.1941 | 12.1941 | +0.009 (+0.07%) | 0 |
| 1 Nov 2021 | USD | 12.1851 | 12.1851 | 12.1851 | 12.1851 | 12.1851 | +0.069 (+0.57%) | 0 |
| 29 Oct 2021 | USD | 12.1161 | 12.1161 | 12.1161 | 12.1161 | 12.1161 | -0.099 (-0.81%) | 0 |
| 28 Oct 2021 | USD | 12.2148 | 12.2148 | 12.2148 | 12.2148 | 12.2148 | +0.118 (+0.97%) | 0 |
| 27 Oct 2021 | USD | 12.0972 | 12.0972 | 12.0972 | 12.0972 | 12.0972 | -0.069 (-0.57%) | 0 |
| 26 Oct 2021 | USD | 12.1666 | 12.1666 | 12.1666 | 12.1666 | 12.1666 | -0.019 (-0.16%) | 0 |
| 25 Oct 2021 | USD | 12.1858 | 12.1858 | 12.1858 | 12.1858 | 12.1858 | -0.009 (-0.07%) | 0 |
| 22 Oct 2021 | USD | 12.1947 | 12.1947 | 12.1947 | 12.1947 | 12.1947 | +0.082 (+0.67%) | 0 |
| 21 Oct 2021 | USD | 12.113 | 12.113 | 12.113 | 12.113 | 12.113 | -0.004 (-0.03%) | 0 |
| 20 Oct 2021 | USD | 12.1172 | 12.1172 | 12.1172 | 12.1172 | 12.1172 | +0.019 (+0.16%) | 0 |
| 19 Oct 2021 | USD | 12.0981 | 12.0981 | 12.0981 | 12.0981 | 12.0981 | +0.073 (+0.60%) | 0 |
| 18 Oct 2021 | USD | 12.0255 | 12.0255 | 12.0255 | 12.0255 | 12.0255 | -0.008 (-0.07%) | 0 |
| 15 Oct 2021 | USD | 12.0334 | 12.0334 | 12.0334 | 12.0334 | 12.0334 | +0.071 (+0.60%) | 0 |
| 14 Oct 2021 | USD | 11.9622 | 11.9622 | 11.9622 | 11.9622 | 11.9622 | +0.178 (+1.51%) | 0 |
| 13 Oct 2021 | USD | 11.7841 | 11.7841 | 11.7841 | 11.7841 | 11.7841 | +0.139 (+1.19%) | 0 |
| 12 Oct 2021 | USD | 11.6452 | 11.6452 | 11.6452 | 11.6452 | 11.6452 | -0.011 (-0.10%) | 0 |
| 11 Oct 2021 | USD | 11.6563 | 11.6563 | 11.6563 | 11.6563 | 11.6563 | -0.037 (-0.31%) | 0 |
| 8 Oct 2021 | USD | 11.6929 | 11.6929 | 11.6929 | 11.6929 | 11.6929 | -0.016 (-0.13%) | 0 |
| 7 Oct 2021 | USD | 11.7085 | 11.7085 | 11.7085 | 11.7085 | 11.7085 | +0.134 (+1.16%) | 0 |
| 6 Oct 2021 | USD | 11.5741 | 11.5741 | 11.5741 | 11.5741 | 11.5741 | -0.047 (-0.41%) | 0 |
| 5 Oct 2021 | USD | 11.6215 | 11.6215 | 11.6215 | 11.6215 | 11.6215 | +0.058 (+0.50%) | 0 |
| 4 Oct 2021 | USD | 11.5639 | 11.5639 | 11.5639 | 11.5639 | 11.5639 | -0.108 (-0.93%) | 0 |
| 1 Oct 2021 | USD | 11.672 | 11.672 | 11.672 | 11.672 | 11.672 | +0.046 (+0.39%) | 0 |
| 30 Sep 2021 | USD | 11.6264 | 11.6264 | 11.6264 | 11.6264 | 11.6264 | -0.057 (-0.49%) | 0 |
| 29 Sep 2021 | USD | 11.6835 | 11.6835 | 11.6835 | 11.6835 | 11.6835 | -0.064 (-0.54%) | 0 |
