| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 11.7474 | 11.7474 | 11.7474 | 11.7474 | 11.7474 | -0.274 (-2.28%) | 0 |
| 27 Sep 2021 | USD | 12.021 | 12.021 | 12.021 | 12.021 | 12.021 | -0.08 (-0.66%) | 0 |
| 24 Sep 2021 | USD | 12.1014 | 12.1014 | 12.1014 | 12.1014 | 12.1014 | -0.104 (-0.85%) | 0 |
| 23 Sep 2021 | USD | 12.2054 | 12.2054 | 12.2054 | 12.2054 | 12.2054 | +0.122 (+1.01%) | 0 |
| 22 Sep 2021 | USD | 12.083 | 12.083 | 12.083 | 12.083 | 12.083 | +0.083 (+0.69%) | 0 |
| 21 Sep 2021 | USD | 12.0003 | 12.0003 | 12.0003 | 12.0003 | 12.0003 | +0.092 (+0.77%) | 0 |
| 20 Sep 2021 | USD | 11.9081 | 11.9081 | 11.9081 | 11.9081 | 11.9081 | -0.179 (-1.48%) | 0 |
| 17 Sep 2021 | USD | 12.0873 | 12.0873 | 12.0873 | 12.0873 | 12.0873 | -0.143 (-1.17%) | 0 |
| 16 Sep 2021 | USD | 12.2303 | 12.2303 | 12.2303 | 12.2303 | 12.2303 | -0.08 (-0.65%) | 0 |
| 15 Sep 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.003 (+0.02%) | 0 |
| 14 Sep 2021 | USD | 12.3073 | 12.3073 | 12.3073 | 12.3073 | 12.3073 | -0.065 (-0.53%) | 0 |
| 13 Sep 2021 | USD | 12.3723 | 12.3723 | 12.3723 | 12.3723 | 12.3723 | +0.036 (+0.29%) | 0 |
| 10 Sep 2021 | USD | 12.3363 | 12.3363 | 12.3363 | 12.3363 | 12.3363 | -0.039 (-0.31%) | 0 |
| 9 Sep 2021 | USD | 12.3752 | 12.3752 | 12.3752 | 12.3752 | 12.3752 | -0.001 (-0.01%) | 0 |
| 8 Sep 2021 | USD | 12.3759 | 12.3759 | 12.3759 | 12.3759 | 12.3759 | -0.138 (-1.10%) | 0 |
| 7 Sep 2021 | USD | 12.514 | 12.514 | 12.514 | 12.514 | 12.514 | -0.049 (-0.39%) | 0 |
| 3 Sep 2021 | USD | 12.5628 | 12.5628 | 12.5628 | 12.5628 | 12.5628 | +0.006 (+0.05%) | 0 |
| 2 Sep 2021 | USD | 12.5564 | 12.5564 | 12.5564 | 12.5564 | 12.5564 | +0.041 (+0.33%) | 0 |
| 1 Sep 2021 | USD | 12.5157 | 12.5157 | 12.5157 | 12.5157 | 12.5157 | +0.062 (+0.50%) | 0 |
| 31 Aug 2021 | USD | 12.4538 | 12.4538 | 12.4538 | 12.4538 | 12.4538 | -0.04 (-0.32%) | 0 |
| 30 Aug 2021 | USD | 12.4933 | 12.4933 | 12.4933 | 12.4933 | 12.4933 | +0.023 (+0.19%) | 0 |
| 27 Aug 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.126 (+1.02%) | 0 |
| 26 Aug 2021 | USD | 12.3439 | 12.3439 | 12.3439 | 12.3439 | 12.3439 | -0.057 (-0.46%) | 0 |
| 25 Aug 2021 | USD | 12.4007 | 12.4007 | 12.4007 | 12.4007 | 12.4007 | -0.005 (-0.04%) | 0 |
| 24 Aug 2021 | USD | 12.4059 | 12.4059 | 12.4059 | 12.4059 | 12.4059 | +0.021 (+0.17%) | 0 |
| 23 Aug 2021 | USD | 12.3854 | 12.3854 | 12.3854 | 12.3854 | 12.3854 | +0.133 (+1.08%) | 0 |
| 20 Aug 2021 | USD | 12.2529 | 12.2529 | 12.2529 | 12.2529 | 12.2529 | +0.049 (+0.40%) | 0 |
| 19 Aug 2021 | USD | 12.2043 | 12.2043 | 12.2043 | 12.2043 | 12.2043 | -0.102 (-0.83%) | 0 |
| 18 Aug 2021 | USD | 12.3067 | 12.3067 | 12.3067 | 12.3067 | 12.3067 | -0.037 (-0.30%) | 0 |
| 17 Aug 2021 | USD | 12.3442 | 12.3442 | 12.3442 | 12.3442 | 12.3442 | -0.13 (-1.04%) | 0 |
