| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 12.4741 | 12.4741 | 12.4741 | 12.4741 | 12.4741 | -0.045 (-0.36%) | 0 |
| 13 Aug 2021 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.519 | +0.075 (+0.61%) | 0 |
| 12 Aug 2021 | USD | 12.4435 | 12.4435 | 12.4435 | 12.4435 | 12.4435 | -0.015 (-0.12%) | 0 |
| 11 Aug 2021 | USD | 12.459 | 12.459 | 12.459 | 12.459 | 12.459 | +0.069 (+0.55%) | 0 |
| 10 Aug 2021 | USD | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 12.3904 | -0.017 (-0.14%) | 0 |
| 9 Aug 2021 | USD | 12.4074 | 12.4074 | 12.4074 | 12.4074 | 12.4074 | +0.006 (+0.05%) | 0 |
| 6 Aug 2021 | USD | 12.4011 | 12.4011 | 12.4011 | 12.4011 | 12.4011 | -0.099 (-0.79%) | 0 |
| 5 Aug 2021 | USD | 12.4998 | 12.4998 | 12.4998 | 12.4998 | 12.4998 | +0.021 (+0.17%) | 0 |
| 4 Aug 2021 | USD | 12.4789 | 12.4789 | 12.4789 | 12.4789 | 12.4789 | +0.013 (+0.11%) | 0 |
| 3 Aug 2021 | USD | 12.4654 | 12.4654 | 12.4654 | 12.4654 | 12.4654 | +0.089 (+0.72%) | 0 |
| 2 Aug 2021 | USD | 12.3762 | 12.3762 | 12.3762 | 12.3762 | 12.3762 | +0.061 (+0.50%) | 0 |
| 30 Jul 2021 | USD | 12.3148 | 12.3148 | 12.3148 | 12.3148 | 12.3148 | -0.024 (-0.20%) | 0 |
| 29 Jul 2021 | USD | 12.3391 | 12.3391 | 12.3391 | 12.3391 | 12.3391 | +0.124 (+1.01%) | 0 |
| 28 Jul 2021 | USD | 12.2155 | 12.2155 | 12.2155 | 12.2155 | 12.2155 | +0.121 (+1.00%) | 0 |
| 27 Jul 2021 | USD | 12.0944 | 12.0944 | 12.0944 | 12.0944 | 12.0944 | -0.046 (-0.38%) | 0 |
| 26 Jul 2021 | USD | 12.1403 | 12.1403 | 12.1403 | 12.1403 | 12.1403 | -0.036 (-0.30%) | 0 |
| 23 Jul 2021 | USD | 12.1767 | 12.1767 | 12.1767 | 12.1767 | 12.1767 | +0.078 (+0.65%) | 0 |
| 22 Jul 2021 | USD | 12.0984 | 12.0984 | 12.0984 | 12.0984 | 12.0984 | -0.008 (-0.06%) | 0 |
| 21 Jul 2021 | USD | 12.106 | 12.106 | 12.106 | 12.106 | 12.106 | +0.138 (+1.15%) | 0 |
| 20 Jul 2021 | USD | 11.9681 | 11.9681 | 11.9681 | 11.9681 | 11.9681 | +0.108 (+0.91%) | 0 |
| 19 Jul 2021 | USD | 11.8601 | 11.8601 | 11.8601 | 11.8601 | 11.8601 | -0.19 (-1.58%) | 0 |
| 16 Jul 2021 | USD | 12.0503 | 12.0503 | 12.0503 | 12.0503 | 12.0503 | -0.073 (-0.60%) | 0 |
| 15 Jul 2021 | USD | 12.123 | 12.123 | 12.123 | 12.123 | 12.123 | -0.095 (-0.77%) | 0 |
| 14 Jul 2021 | USD | 12.2176 | 12.2176 | 12.2176 | 12.2176 | 12.2176 | +0.03 (+0.24%) | 0 |
| 13 Jul 2021 | USD | 12.1878 | 12.1878 | 12.1878 | 12.1878 | 12.1878 | -0.03 (-0.25%) | 0 |
| 12 Jul 2021 | USD | 12.2178 | 12.2178 | 12.2178 | 12.2178 | 12.2178 | +0.032 (+0.26%) | 0 |
| 9 Jul 2021 | USD | 12.1861 | 12.1861 | 12.1861 | 12.1861 | 12.1861 | +0.208 (+1.74%) | 0 |
| 8 Jul 2021 | USD | 11.9776 | 11.9776 | 11.9776 | 11.9776 | 11.9776 | -0.145 (-1.20%) | 0 |
| 7 Jul 2021 | USD | 12.1228 | 12.1228 | 12.1228 | 12.1228 | 12.1228 | +0.075 (+0.62%) | 0 |
| 6 Jul 2021 | USD | 12.0481 | 12.0481 | 12.0481 | 12.0481 | 12.0481 | -0.073 (-0.60%) | 0 |
