| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 12.1213 | 12.1213 | 12.1213 | 12.1213 | 12.1213 | +0.063 (+0.52%) | 0 |
| 1 Jul 2021 | USD | 12.0585 | 12.0585 | 12.0585 | 12.0585 | 12.0585 | +0.006 (+0.05%) | 0 |
| 30 Jun 2021 | USD | 12.0522 | 12.0522 | 12.0522 | 12.0522 | 12.0522 | -0.093 (-0.76%) | 0 |
| 29 Jun 2021 | USD | 12.1448 | 12.1448 | 12.1448 | 12.1448 | 12.1448 | +0.004 (+0.04%) | 0 |
| 28 Jun 2021 | USD | 12.1404 | 12.1404 | 12.1404 | 12.1404 | 12.1404 | -0.001 (-0.01%) | 0 |
| 25 Jun 2021 | USD | 12.1412 | 12.1412 | 12.1412 | 12.1412 | 12.1412 | +0.043 (+0.36%) | 0 |
| 24 Jun 2021 | USD | 12.098 | 12.098 | 12.098 | 12.098 | 12.098 | +0.091 (+0.76%) | 0 |
| 23 Jun 2021 | USD | 12.0066 | 12.0066 | 12.0066 | 12.0066 | 12.0066 | -0.025 (-0.21%) | 0 |
| 22 Jun 2021 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 12.032 | -0.001 (0.0%) | 0 |
| 21 Jun 2021 | USD | 12.0326 | 12.0326 | 12.0326 | 12.0326 | 12.0326 | +0.128 (+1.07%) | 0 |
| 18 Jun 2021 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | -0.191 (-1.58%) | 0 |
| 17 Jun 2021 | USD | 12.0962 | 12.0962 | 12.0962 | 12.0962 | 12.0962 | -0.118 (-0.97%) | 0 |
| 16 Jun 2021 | USD | 12.2142 | 12.2142 | 12.2142 | 12.2142 | 12.2142 | -0.111 (-0.90%) | 0 |
| 15 Jun 2021 | USD | 12.3249 | 12.3249 | 12.3249 | 12.3249 | 12.3249 | -0.022 (-0.18%) | 0 |
| 14 Jun 2021 | USD | 12.3474 | 12.3474 | 12.3474 | 12.3474 | 12.3474 | +0.004 (+0.04%) | 0 |
| 11 Jun 2021 | USD | 12.3429 | 12.3429 | 12.3429 | 12.3429 | 12.3429 | +0 (+0.0%) | 0 |
| 10 Jun 2021 | USD | 12.3428 | 12.3428 | 12.3428 | 12.3428 | 12.3428 | +0.056 (+0.45%) | 0 |
| 9 Jun 2021 | USD | 12.2873 | 12.2873 | 12.2873 | 12.2873 | 12.2873 | -0.1 (-0.81%) | 0 |
| 8 Jun 2021 | USD | 12.3877 | 12.3877 | 12.3877 | 12.3877 | 12.3877 | -0.014 (-0.11%) | 0 |
| 7 Jun 2021 | USD | 12.4018 | 12.4018 | 12.4018 | 12.4018 | 12.4018 | -0.009 (-0.07%) | 0 |
| 4 Jun 2021 | USD | 12.4104 | 12.4104 | 12.4104 | 12.4104 | 12.4104 | +0.123 (+1.00%) | 0 |
| 3 Jun 2021 | USD | 12.2875 | 12.2875 | 12.2875 | 12.2875 | 12.2875 | -0.056 (-0.45%) | 0 |
| 2 Jun 2021 | USD | 12.343 | 12.343 | 12.343 | 12.343 | 12.343 | +0.021 (+0.17%) | 0 |
| 1 Jun 2021 | USD | 12.3221 | 12.3221 | 12.3221 | 12.3221 | 12.3221 | +0.087 (+0.71%) | 0 |
| 28 May 2021 | USD | 12.2347 | 12.2347 | 12.2347 | 12.2347 | 12.2347 | +0.05 (+0.41%) | 0 |
| 27 May 2021 | USD | 12.1846 | 12.1846 | 12.1846 | 12.1846 | 12.1846 | +0.028 (+0.23%) | 0 |
| 26 May 2021 | USD | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | +0.013 (+0.11%) | 0 |
| 25 May 2021 | USD | 12.1443 | 12.1443 | 12.1443 | 12.1443 | 12.1443 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.1443 | 12.1443 | 12.1443 | 12.1443 | 12.1443 | +0.092 (+0.77%) | 0 |
| 21 May 2021 | USD | 12.0518 | 12.0518 | 12.0518 | 12.0518 | 12.0518 | -0.008 (-0.07%) | 0 |
