| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 12.6449 | 12.6449 | 12.6449 | 12.6449 | 12.6449 | +0.1 (+0.79%) | 0 |
| 6 Apr 2022 | USD | 12.5452 | 12.5452 | 12.5452 | 12.5452 | 12.5452 | -0.013 (-0.10%) | 0 |
| 5 Apr 2022 | USD | 12.5578 | 12.5578 | 12.5578 | 12.5578 | 12.5578 | -0.051 (-0.40%) | 0 |
| 4 Apr 2022 | USD | 12.6083 | 12.6083 | 12.6083 | 12.6083 | 12.6083 | -0.028 (-0.22%) | 0 |
| 1 Apr 2022 | USD | 12.6359 | 12.6359 | 12.6359 | 12.6359 | 12.6359 | +0.047 (+0.37%) | 0 |
| 31 Mar 2022 | USD | 12.5888 | 12.5888 | 12.5888 | 12.5888 | 12.5888 | -0.147 (-1.15%) | 0 |
| 30 Mar 2022 | USD | 12.7357 | 12.7357 | 12.7357 | 12.7357 | 12.7357 | -0.046 (-0.36%) | 0 |
| 29 Mar 2022 | USD | 12.7814 | 12.7814 | 12.7814 | 12.7814 | 12.7814 | +0.07 (+0.55%) | 0 |
| 28 Mar 2022 | USD | 12.7116 | 12.7116 | 12.7116 | 12.7116 | 12.7116 | -0.107 (-0.84%) | 0 |
| 25 Mar 2022 | USD | 12.819 | 12.819 | 12.819 | 12.819 | 12.819 | +0.164 (+1.29%) | 0 |
| 24 Mar 2022 | USD | 12.6555 | 12.6555 | 12.6555 | 12.6555 | 12.6555 | +0.147 (+1.18%) | 0 |
| 23 Mar 2022 | USD | 12.5083 | 12.5083 | 12.5083 | 12.5083 | 12.5083 | -0.077 (-0.61%) | 0 |
| 22 Mar 2022 | USD | 12.5853 | 12.5853 | 12.5853 | 12.5853 | 12.5853 | +0.078 (+0.62%) | 0 |
| 21 Mar 2022 | USD | 12.5074 | 12.5074 | 12.5074 | 12.5074 | 12.5074 | +0.136 (+1.10%) | 0 |
| 18 Mar 2022 | USD | 12.371 | 12.371 | 12.371 | 12.371 | 12.371 | +0.01 (+0.08%) | 0 |
| 17 Mar 2022 | USD | 12.3614 | 12.3614 | 12.3614 | 12.3614 | 12.3614 | +0.126 (+1.03%) | 0 |
| 16 Mar 2022 | USD | 12.2358 | 12.2358 | 12.2358 | 12.2358 | 12.2358 | +0.098 (+0.80%) | 0 |
| 15 Mar 2022 | USD | 12.1383 | 12.1383 | 12.1383 | 12.1383 | 12.1383 | +0.087 (+0.72%) | 0 |
| 14 Mar 2022 | USD | 12.0517 | 12.0517 | 12.0517 | 12.0517 | 12.0517 | +0.036 (+0.30%) | 0 |
| 11 Mar 2022 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | -0.094 (-0.77%) | 0 |
| 10 Mar 2022 | USD | 12.1098 | 12.1098 | 12.1098 | 12.1098 | 12.1098 | +0.009 (+0.08%) | 0 |
| 9 Mar 2022 | USD | 12.1005 | 12.1005 | 12.1005 | 12.1005 | 12.1005 | +0.102 (+0.85%) | 0 |
| 8 Mar 2022 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 11.998 | -0.132 (-1.09%) | 0 |
| 7 Mar 2022 | USD | 12.1303 | 12.1303 | 12.1303 | 12.1303 | 12.1303 | -0.25 (-2.02%) | 0 |
| 4 Mar 2022 | USD | 12.3805 | 12.3805 | 12.3805 | 12.3805 | 12.3805 | -0.052 (-0.42%) | 0 |
| 3 Mar 2022 | USD | 12.433 | 12.433 | 12.433 | 12.433 | 12.433 | +0.082 (+0.66%) | 0 |
| 2 Mar 2022 | USD | 12.3512 | 12.3512 | 12.3512 | 12.3512 | 12.3512 | +0.345 (+2.87%) | 0 |
| 1 Mar 2022 | USD | 12.0065 | 12.0065 | 12.0065 | 12.0065 | 12.0065 | -0.228 (-1.86%) | 0 |
| 28 Feb 2022 | USD | 12.234 | 12.234 | 12.234 | 12.234 | 12.234 | +0.05 (+0.41%) | 0 |
| 25 Feb 2022 | USD | 12.184 | 12.184 | 12.184 | 12.184 | 12.184 | +0.429 (+3.65%) | 0 |
