| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 11.7549 | 11.7549 | 11.7549 | 11.7549 | 11.7549 | -0.069 (-0.58%) | 0 |
| 23 Feb 2022 | USD | 11.824 | 11.824 | 11.824 | 11.824 | 11.824 | -0.144 (-1.20%) | 0 |
| 22 Feb 2022 | USD | 11.968 | 11.968 | 11.968 | 11.968 | 11.968 | -0.136 (-1.13%) | 0 |
| 18 Feb 2022 | USD | 12.1042 | 12.1042 | 12.1042 | 12.1042 | 12.1042 | -0.009 (-0.07%) | 0 |
| 17 Feb 2022 | USD | 12.1128 | 12.1128 | 12.1128 | 12.1128 | 12.1128 | -0.155 (-1.26%) | 0 |
| 16 Feb 2022 | USD | 12.2679 | 12.2679 | 12.2679 | 12.2679 | 12.2679 | +0.043 (+0.35%) | 0 |
| 15 Feb 2022 | USD | 12.2247 | 12.2247 | 12.2247 | 12.2247 | 12.2247 | +0.153 (+1.27%) | 0 |
| 14 Feb 2022 | USD | 12.0715 | 12.0715 | 12.0715 | 12.0715 | 12.0715 | -0.121 (-0.99%) | 0 |
| 11 Feb 2022 | USD | 12.1923 | 12.1923 | 12.1923 | 12.1923 | 12.1923 | -0.055 (-0.45%) | 0 |
| 10 Feb 2022 | USD | 12.2471 | 12.2471 | 12.2471 | 12.2471 | 12.2471 | -0.131 (-1.06%) | 0 |
| 9 Feb 2022 | USD | 12.3782 | 12.3782 | 12.3782 | 12.3782 | 12.3782 | +0.063 (+0.51%) | 0 |
| 8 Feb 2022 | USD | 12.3155 | 12.3155 | 12.3155 | 12.3155 | 12.3155 | +0.138 (+1.13%) | 0 |
| 7 Feb 2022 | USD | 12.1777 | 12.1777 | 12.1777 | 12.1777 | 12.1777 | +0.038 (+0.32%) | 0 |
| 4 Feb 2022 | USD | 12.1393 | 12.1393 | 12.1393 | 12.1393 | 12.1393 | -0.041 (-0.34%) | 0 |
| 3 Feb 2022 | USD | 12.1802 | 12.1802 | 12.1802 | 12.1802 | 12.1802 | -0.116 (-0.94%) | 0 |
| 2 Feb 2022 | USD | 12.2957 | 12.2957 | 12.2957 | 12.2957 | 12.2957 | +0.092 (+0.75%) | 0 |
| 1 Feb 2022 | USD | 12.2039 | 12.2039 | 12.2039 | 12.2039 | 12.2039 | +0.142 (+1.18%) | 0 |
| 31 Jan 2022 | USD | 12.0614 | 12.0614 | 12.0614 | 12.0614 | 12.0614 | +0.079 (+0.66%) | 0 |
| 28 Jan 2022 | USD | 11.9824 | 11.9824 | 11.9824 | 11.9824 | 11.9824 | +0.094 (+0.79%) | 0 |
| 27 Jan 2022 | USD | 11.8881 | 11.8881 | 11.8881 | 11.8881 | 11.8881 | +0.014 (+0.12%) | 0 |
| 26 Jan 2022 | USD | 11.8741 | 11.8741 | 11.8741 | 11.8741 | 11.8741 | -0.047 (-0.39%) | 0 |
| 25 Jan 2022 | USD | 11.921 | 11.921 | 11.921 | 11.921 | 11.921 | -0.061 (-0.51%) | 0 |
| 24 Jan 2022 | USD | 11.9823 | 11.9823 | 11.9823 | 11.9823 | 11.9823 | +0.084 (+0.71%) | 0 |
| 21 Jan 2022 | USD | 11.898 | 11.898 | 11.898 | 11.898 | 11.898 | -0.222 (-1.83%) | 0 |
| 20 Jan 2022 | USD | 12.1204 | 12.1204 | 12.1204 | 12.1204 | 12.1204 | -0.226 (-1.83%) | 0 |
| 19 Jan 2022 | USD | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 12.3462 | -0.135 (-1.08%) | 0 |
| 18 Jan 2022 | USD | 12.4812 | 12.4812 | 12.4812 | 12.4812 | 12.4812 | -0.143 (-1.13%) | 0 |
| 14 Jan 2022 | USD | 12.6242 | 12.6242 | 12.6242 | 12.6242 | 12.6242 | +0.02 (+0.16%) | 0 |
| 13 Jan 2022 | USD | 12.6044 | 12.6044 | 12.6044 | 12.6044 | 12.6044 | +0.047 (+0.37%) | 0 |
| 12 Jan 2022 | USD | 12.5577 | 12.5577 | 12.5577 | 12.5577 | 12.5577 | +0.016 (+0.13%) | 0 |
