| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 12.5416 | 12.5416 | 12.5416 | 12.5416 | 12.5416 | +0.063 (+0.51%) | 0 |
| 10 Jan 2022 | USD | 12.4782 | 12.4782 | 12.4782 | 12.4782 | 12.4782 | -0.061 (-0.48%) | 0 |
| 7 Jan 2022 | USD | 12.5388 | 12.5388 | 12.5388 | 12.5388 | 12.5388 | +0.031 (+0.25%) | 0 |
| 6 Jan 2022 | USD | 12.5075 | 12.5075 | 12.5075 | 12.5075 | 12.5075 | +0.065 (+0.53%) | 0 |
| 5 Jan 2022 | USD | 12.4421 | 12.4421 | 12.4421 | 12.4421 | 12.4421 | +0.009 (+0.07%) | 0 |
| 4 Jan 2022 | USD | 12.4332 | 12.4332 | 12.4332 | 12.4332 | 12.4332 | +0.27 (+2.22%) | 0 |
| 3 Jan 2022 | USD | 12.1629 | 12.1629 | 12.1629 | 12.1629 | 12.1629 | +0.024 (+0.19%) | 0 |
| 31 Dec 2021 | USD | 12.1393 | 12.1393 | 12.1393 | 12.1393 | 12.1393 | +0.035 (+0.29%) | 0 |
| 30 Dec 2021 | USD | 12.1044 | 12.1044 | 12.1044 | 12.1044 | 12.1044 | -0.034 (-0.28%) | 0 |
| 29 Dec 2021 | USD | 12.1382 | 12.1382 | 12.1382 | 12.1382 | 12.1382 | +0.029 (+0.24%) | 0 |
| 28 Dec 2021 | USD | 12.1097 | 12.1097 | 12.1097 | 12.1097 | 12.1097 | +0.034 (+0.28%) | 0 |
| 27 Dec 2021 | USD | 12.0754 | 12.0754 | 12.0754 | 12.0754 | 12.0754 | +0.159 (+1.33%) | 0 |
| 23 Dec 2021 | USD | 11.9168 | 11.9168 | 11.9168 | 11.9168 | 11.9168 | +0.09 (+0.76%) | 0 |
| 22 Dec 2021 | USD | 11.8267 | 11.8267 | 11.8267 | 11.8267 | 11.8267 | +0.048 (+0.41%) | 0 |
| 21 Dec 2021 | USD | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 11.7787 | +0.159 (+1.36%) | 0 |
| 20 Dec 2021 | USD | 11.6202 | 11.6202 | 11.6202 | 11.6202 | 11.6202 | -0.224 (-1.89%) | 0 |
| 17 Dec 2021 | USD | 11.8442 | 11.8442 | 11.8442 | 11.8442 | 11.8442 | -0.209 (-1.73%) | 0 |
| 16 Dec 2021 | USD | 12.0531 | 12.0531 | 12.0531 | 12.0531 | 12.0531 | +0.101 (+0.85%) | 0 |
| 15 Dec 2021 | USD | 11.9519 | 11.9519 | 11.9519 | 11.9519 | 11.9519 | +0.038 (+0.32%) | 0 |
| 14 Dec 2021 | USD | 11.9136 | 11.9136 | 11.9136 | 11.9136 | 11.9136 | +0.045 (+0.38%) | 0 |
| 13 Dec 2021 | USD | 11.869 | 11.869 | 11.869 | 11.869 | 11.869 | -0.053 (-0.44%) | 0 |
| 10 Dec 2021 | USD | 11.922 | 11.922 | 11.922 | 11.922 | 11.922 | +0.081 (+0.68%) | 0 |
| 9 Dec 2021 | USD | 11.841 | 11.841 | 11.841 | 11.841 | 11.841 | -0.054 (-0.45%) | 0 |
| 8 Dec 2021 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | -0.026 (-0.22%) | 0 |
| 7 Dec 2021 | USD | 11.9208 | 11.9208 | 11.9208 | 11.9208 | 11.9208 | +0.145 (+1.23%) | 0 |
| 6 Dec 2021 | USD | 11.7754 | 11.7754 | 11.7754 | 11.7754 | 11.7754 | +0.152 (+1.31%) | 0 |
| 3 Dec 2021 | USD | 11.6237 | 11.6237 | 11.6237 | 11.6237 | 11.6237 | +0.016 (+0.14%) | 0 |
| 2 Dec 2021 | USD | 11.6075 | 11.6075 | 11.6075 | 11.6075 | 11.6075 | +0.266 (+2.35%) | 0 |
| 1 Dec 2021 | USD | 11.3415 | 11.3415 | 11.3415 | 11.3415 | 11.3415 | -0.087 (-0.77%) | 0 |
| 30 Nov 2021 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | -0.359 (-3.05%) | 0 |
