| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 11.7885 | 11.7885 | 11.7885 | 11.7885 | 11.7885 | +0.006 (+0.05%) | 0 |
| 26 Nov 2021 | USD | 11.7822 | 11.7822 | 11.7822 | 11.7822 | 11.7822 | -0.292 (-2.42%) | 0 |
| 24 Nov 2021 | USD | 12.0743 | 12.0743 | 12.0743 | 12.0743 | 12.0743 | -0.048 (-0.40%) | 0 |
| 23 Nov 2021 | USD | 12.1222 | 12.1222 | 12.1222 | 12.1222 | 12.1222 | +0.092 (+0.77%) | 0 |
| 22 Nov 2021 | USD | 12.0299 | 12.0299 | 12.0299 | 12.0299 | 12.0299 | +0.167 (+1.41%) | 0 |
| 19 Nov 2021 | USD | 11.8628 | 11.8628 | 11.8628 | 11.8628 | 11.8628 | -0.069 (-0.58%) | 0 |
| 18 Nov 2021 | USD | 11.9319 | 11.9319 | 11.9319 | 11.9319 | 11.9319 | -0.039 (-0.32%) | 0 |
| 17 Nov 2021 | USD | 11.9705 | 11.9705 | 11.9705 | 11.9705 | 11.9705 | -0.119 (-0.99%) | 0 |
| 16 Nov 2021 | USD | 12.0898 | 12.0898 | 12.0898 | 12.0898 | 12.0898 | -0.005 (-0.04%) | 0 |
| 15 Nov 2021 | USD | 12.0946 | 12.0946 | 12.0946 | 12.0946 | 12.0946 | +0.008 (+0.07%) | 0 |
| 12 Nov 2021 | USD | 12.0863 | 12.0863 | 12.0863 | 12.0863 | 12.0863 | +0.045 (+0.37%) | 0 |
| 11 Nov 2021 | USD | 12.0417 | 12.0417 | 12.0417 | 12.0417 | 12.0417 | +0.06 (+0.50%) | 0 |
| 10 Nov 2021 | USD | 11.9814 | 11.9814 | 11.9814 | 11.9814 | 11.9814 | -0.031 (-0.26%) | 0 |
| 9 Nov 2021 | USD | 12.0124 | 12.0124 | 12.0124 | 12.0124 | 12.0124 | -0.051 (-0.42%) | 0 |
| 8 Nov 2021 | USD | 12.0636 | 12.0636 | 12.0636 | 12.0636 | 12.0636 | +0.051 (+0.43%) | 0 |
| 5 Nov 2021 | USD | 12.0124 | 12.0124 | 12.0124 | 12.0124 | 12.0124 | +0.064 (+0.53%) | 0 |
| 4 Nov 2021 | USD | 11.9485 | 11.9485 | 11.9485 | 11.9485 | 11.9485 | -0.069 (-0.57%) | 0 |
| 3 Nov 2021 | USD | 12.0171 | 12.0171 | 12.0171 | 12.0171 | 12.0171 | +0.108 (+0.90%) | 0 |
| 2 Nov 2021 | USD | 11.9095 | 11.9095 | 11.9095 | 11.9095 | 11.9095 | +0.024 (+0.20%) | 0 |
| 1 Nov 2021 | USD | 11.8856 | 11.8856 | 11.8856 | 11.8856 | 11.8856 | +0.098 (+0.83%) | 0 |
| 29 Oct 2021 | USD | 11.7872 | 11.7872 | 11.7872 | 11.7872 | 11.7872 | -0.051 (-0.43%) | 0 |
| 28 Oct 2021 | USD | 11.8384 | 11.8384 | 11.8384 | 11.8384 | 11.8384 | +0.155 (+1.32%) | 0 |
| 27 Oct 2021 | USD | 11.6838 | 11.6838 | 11.6838 | 11.6838 | 11.6838 | -0.223 (-1.87%) | 0 |
| 26 Oct 2021 | USD | 11.9069 | 11.9069 | 11.9069 | 11.9069 | 11.9069 | -0.058 (-0.49%) | 0 |
| 25 Oct 2021 | USD | 11.9652 | 11.9652 | 11.9652 | 11.9652 | 11.9652 | +0.097 (+0.82%) | 0 |
| 22 Oct 2021 | USD | 11.868 | 11.868 | 11.868 | 11.868 | 11.868 | +0.055 (+0.47%) | 0 |
| 21 Oct 2021 | USD | 11.8126 | 11.8126 | 11.8126 | 11.8126 | 11.8126 | -0.075 (-0.63%) | 0 |
| 20 Oct 2021 | USD | 11.8872 | 11.8872 | 11.8872 | 11.8872 | 11.8872 | +0.14 (+1.19%) | 0 |
| 19 Oct 2021 | USD | 11.7474 | 11.7474 | 11.7474 | 11.7474 | 11.7474 | +0.072 (+0.62%) | 0 |
| 18 Oct 2021 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | -0.004 (-0.04%) | 0 |
