USX:FDBGWX - FDBGWX FDBGWX
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Nov 2021 USD 11.7885 11.7885 11.7885 11.7885 11.7885 +0.006 (+0.05%) 0
26 Nov 2021 USD 11.7822 11.7822 11.7822 11.7822 11.7822 -0.292 (-2.42%) 0
24 Nov 2021 USD 12.0743 12.0743 12.0743 12.0743 12.0743 -0.048 (-0.40%) 0
23 Nov 2021 USD 12.1222 12.1222 12.1222 12.1222 12.1222 +0.092 (+0.77%) 0
22 Nov 2021 USD 12.0299 12.0299 12.0299 12.0299 12.0299 +0.167 (+1.41%) 0
19 Nov 2021 USD 11.8628 11.8628 11.8628 11.8628 11.8628 -0.069 (-0.58%) 0
18 Nov 2021 USD 11.9319 11.9319 11.9319 11.9319 11.9319 -0.039 (-0.32%) 0
17 Nov 2021 USD 11.9705 11.9705 11.9705 11.9705 11.9705 -0.119 (-0.99%) 0
16 Nov 2021 USD 12.0898 12.0898 12.0898 12.0898 12.0898 -0.005 (-0.04%) 0
15 Nov 2021 USD 12.0946 12.0946 12.0946 12.0946 12.0946 +0.008 (+0.07%) 0
12 Nov 2021 USD 12.0863 12.0863 12.0863 12.0863 12.0863 +0.045 (+0.37%) 0
11 Nov 2021 USD 12.0417 12.0417 12.0417 12.0417 12.0417 +0.06 (+0.50%) 0
10 Nov 2021 USD 11.9814 11.9814 11.9814 11.9814 11.9814 -0.031 (-0.26%) 0
9 Nov 2021 USD 12.0124 12.0124 12.0124 12.0124 12.0124 -0.051 (-0.42%) 0
8 Nov 2021 USD 12.0636 12.0636 12.0636 12.0636 12.0636 +0.051 (+0.43%) 0
5 Nov 2021 USD 12.0124 12.0124 12.0124 12.0124 12.0124 +0.064 (+0.53%) 0
4 Nov 2021 USD 11.9485 11.9485 11.9485 11.9485 11.9485 -0.069 (-0.57%) 0
3 Nov 2021 USD 12.0171 12.0171 12.0171 12.0171 12.0171 +0.108 (+0.90%) 0
2 Nov 2021 USD 11.9095 11.9095 11.9095 11.9095 11.9095 +0.024 (+0.20%) 0
1 Nov 2021 USD 11.8856 11.8856 11.8856 11.8856 11.8856 +0.098 (+0.83%) 0
29 Oct 2021 USD 11.7872 11.7872 11.7872 11.7872 11.7872 -0.051 (-0.43%) 0
28 Oct 2021 USD 11.8384 11.8384 11.8384 11.8384 11.8384 +0.155 (+1.32%) 0
27 Oct 2021 USD 11.6838 11.6838 11.6838 11.6838 11.6838 -0.223 (-1.87%) 0
26 Oct 2021 USD 11.9069 11.9069 11.9069 11.9069 11.9069 -0.058 (-0.49%) 0
25 Oct 2021 USD 11.9652 11.9652 11.9652 11.9652 11.9652 +0.097 (+0.82%) 0
22 Oct 2021 USD 11.868 11.868 11.868 11.868 11.868 +0.055 (+0.47%) 0
21 Oct 2021 USD 11.8126 11.8126 11.8126 11.8126 11.8126 -0.075 (-0.63%) 0
20 Oct 2021 USD 11.8872 11.8872 11.8872 11.8872 11.8872 +0.14 (+1.19%) 0
19 Oct 2021 USD 11.7474 11.7474 11.7474 11.7474 11.7474 +0.072 (+0.62%) 0
18 Oct 2021 USD 11.675 11.675 11.675 11.675 11.675 -0.004 (-0.04%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms