| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 11.6794 | 11.6794 | 11.6794 | 11.6794 | 11.6794 | +0.041 (+0.35%) | 0 |
| 14 Oct 2021 | USD | 11.6383 | 11.6383 | 11.6383 | 11.6383 | 11.6383 | +0.198 (+1.73%) | 0 |
| 13 Oct 2021 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | -0.012 (-0.10%) | 0 |
| 12 Oct 2021 | USD | 11.4525 | 11.4525 | 11.4525 | 11.4525 | 11.4525 | -0.033 (-0.29%) | 0 |
| 11 Oct 2021 | USD | 11.4858 | 11.4858 | 11.4858 | 11.4858 | 11.4858 | -0.028 (-0.24%) | 0 |
| 8 Oct 2021 | USD | 11.5139 | 11.5139 | 11.5139 | 11.5139 | 11.5139 | +0.02 (+0.17%) | 0 |
| 7 Oct 2021 | USD | 11.4939 | 11.4939 | 11.4939 | 11.4939 | 11.4939 | +0.089 (+0.78%) | 0 |
| 6 Oct 2021 | USD | 11.4049 | 11.4049 | 11.4049 | 11.4049 | 11.4049 | -0.022 (-0.19%) | 0 |
| 5 Oct 2021 | USD | 11.427 | 11.427 | 11.427 | 11.427 | 11.427 | +0.112 (+0.99%) | 0 |
| 4 Oct 2021 | USD | 11.3147 | 11.3147 | 11.3147 | 11.3147 | 11.3147 | -0.015 (-0.13%) | 0 |
| 1 Oct 2021 | USD | 11.3299 | 11.3299 | 11.3299 | 11.3299 | 11.3299 | +0.1 (+0.89%) | 0 |
| 30 Sep 2021 | USD | 11.2302 | 11.2302 | 11.2302 | 11.2302 | 11.2302 | -0.202 (-1.77%) | 0 |
| 29 Sep 2021 | USD | 11.4323 | 11.4323 | 11.4323 | 11.4323 | 11.4323 | +0.024 (+0.21%) | 0 |
| 28 Sep 2021 | USD | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 11.4083 | -0.102 (-0.88%) | 0 |
| 27 Sep 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.168 (+1.48%) | 0 |
| 24 Sep 2021 | USD | 11.3416 | 11.3416 | 11.3416 | 11.3416 | 11.3416 | +0.03 (+0.27%) | 0 |
| 23 Sep 2021 | USD | 11.3111 | 11.3111 | 11.3111 | 11.3111 | 11.3111 | +0.185 (+1.67%) | 0 |
| 22 Sep 2021 | USD | 11.1258 | 11.1258 | 11.1258 | 11.1258 | 11.1258 | +0.11 (+1.00%) | 0 |
| 21 Sep 2021 | USD | 11.0156 | 11.0156 | 11.0156 | 11.0156 | 11.0156 | -0.069 (-0.62%) | 0 |
| 20 Sep 2021 | USD | 11.0842 | 11.0842 | 11.0842 | 11.0842 | 11.0842 | -0.272 (-2.39%) | 0 |
| 17 Sep 2021 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | -0.14 (-1.22%) | 0 |
| 16 Sep 2021 | USD | 11.4964 | 11.4964 | 11.4964 | 11.4964 | 11.4964 | -0.062 (-0.54%) | 0 |
| 15 Sep 2021 | USD | 11.5586 | 11.5586 | 11.5586 | 11.5586 | 11.5586 | +0.143 (+1.25%) | 0 |
| 14 Sep 2021 | USD | 11.4156 | 11.4156 | 11.4156 | 11.4156 | 11.4156 | -0.154 (-1.33%) | 0 |
| 13 Sep 2021 | USD | 11.5694 | 11.5694 | 11.5694 | 11.5694 | 11.5694 | +0.062 (+0.54%) | 0 |
| 10 Sep 2021 | USD | 11.5078 | 11.5078 | 11.5078 | 11.5078 | 11.5078 | -0.068 (-0.59%) | 0 |
| 9 Sep 2021 | USD | 11.5761 | 11.5761 | 11.5761 | 11.5761 | 11.5761 | -0.076 (-0.65%) | 0 |
| 8 Sep 2021 | USD | 11.6518 | 11.6518 | 11.6518 | 11.6518 | 11.6518 | -0.009 (-0.08%) | 0 |
| 7 Sep 2021 | USD | 11.6606 | 11.6606 | 11.6606 | 11.6606 | 11.6606 | -0.12 (-1.02%) | 0 |
| 3 Sep 2021 | USD | 11.781 | 11.781 | 11.781 | 11.781 | 11.781 | -0.064 (-0.54%) | 0 |
