| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.8454 | 11.8454 | 11.8454 | 11.8454 | 11.8454 | +0.06 (+0.51%) | 0 |
| 1 Sep 2021 | USD | 11.7854 | 11.7854 | 11.7854 | 11.7854 | 11.7854 | -0.063 (-0.53%) | 0 |
| 31 Aug 2021 | USD | 11.8486 | 11.8486 | 11.8486 | 11.8486 | 11.8486 | -0.031 (-0.26%) | 0 |
| 30 Aug 2021 | USD | 11.8795 | 11.8795 | 11.8795 | 11.8795 | 11.8795 | -0.045 (-0.38%) | 0 |
| 27 Aug 2021 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | +0.127 (+1.08%) | 0 |
| 26 Aug 2021 | USD | 11.798 | 11.798 | 11.798 | 11.798 | 11.798 | -0.121 (-1.01%) | 0 |
| 25 Aug 2021 | USD | 11.9188 | 11.9188 | 11.9188 | 11.9188 | 11.9188 | +0.041 (+0.35%) | 0 |
| 24 Aug 2021 | USD | 11.8778 | 11.8778 | 11.8778 | 11.8778 | 11.8778 | +0.06 (+0.51%) | 0 |
| 23 Aug 2021 | USD | 11.8174 | 11.8174 | 11.8174 | 11.8174 | 11.8174 | +0.095 (+0.81%) | 0 |
| 20 Aug 2021 | USD | 11.7224 | 11.7224 | 11.7224 | 11.7224 | 11.7224 | +0.067 (+0.57%) | 0 |
| 19 Aug 2021 | USD | 11.6555 | 11.6555 | 11.6555 | 11.6555 | 11.6555 | -0.097 (-0.83%) | 0 |
| 18 Aug 2021 | USD | 11.7529 | 11.7529 | 11.7529 | 11.7529 | 11.7529 | -0.113 (-0.95%) | 0 |
| 17 Aug 2021 | USD | 11.8658 | 11.8658 | 11.8658 | 11.8658 | 11.8658 | -0.131 (-1.10%) | 0 |
| 16 Aug 2021 | USD | 11.9972 | 11.9972 | 11.9972 | 11.9972 | 11.9972 | -0.006 (-0.05%) | 0 |
| 13 Aug 2021 | USD | 12.0036 | 12.0036 | 12.0036 | 12.0036 | 12.0036 | -0.001 (-0.01%) | 0 |
| 12 Aug 2021 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | +0.163 (+1.37%) | 0 |
| 10 Aug 2021 | USD | 11.8423 | 11.8423 | 11.8423 | 11.8423 | 11.8423 | +0.181 (+1.55%) | 0 |
| 9 Aug 2021 | USD | 11.6614 | 11.6614 | 11.6614 | 11.6614 | 11.6614 | +0.009 (+0.08%) | 0 |
| 6 Aug 2021 | USD | 11.6521 | 11.6521 | 11.6521 | 11.6521 | 11.6521 | +0.125 (+1.09%) | 0 |
| 5 Aug 2021 | USD | 11.5269 | 11.5269 | 11.5269 | 11.5269 | 11.5269 | +0.038 (+0.33%) | 0 |
| 4 Aug 2021 | USD | 11.4892 | 11.4892 | 11.4892 | 11.4892 | 11.4892 | -0.175 (-1.50%) | 0 |
| 3 Aug 2021 | USD | 11.6647 | 11.6647 | 11.6647 | 11.6647 | 11.6647 | +0.152 (+1.32%) | 0 |
| 2 Aug 2021 | USD | 11.5129 | 11.5129 | 11.5129 | 11.5129 | 11.5129 | -0.044 (-0.38%) | 0 |
| 30 Jul 2021 | USD | 11.5566 | 11.5566 | 11.5566 | 11.5566 | 11.5566 | -0.054 (-0.46%) | 0 |
| 29 Jul 2021 | USD | 11.6104 | 11.6104 | 11.6104 | 11.6104 | 11.6104 | +0.148 (+1.29%) | 0 |
| 28 Jul 2021 | USD | 11.462 | 11.462 | 11.462 | 11.462 | 11.462 | -0.019 (-0.17%) | 0 |
| 27 Jul 2021 | USD | 11.4813 | 11.4813 | 11.4813 | 11.4813 | 11.4813 | +0.004 (+0.03%) | 0 |
| 26 Jul 2021 | USD | 11.4773 | 11.4773 | 11.4773 | 11.4773 | 11.4773 | +0.075 (+0.66%) | 0 |
| 23 Jul 2021 | USD | 11.4023 | 11.4023 | 11.4023 | 11.4023 | 11.4023 | +0.075 (+0.66%) | 0 |
