| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 11.3272 | 11.3272 | 11.3272 | 11.3272 | 11.3272 | -0.099 (-0.87%) | 0 |
| 21 Jul 2021 | USD | 11.4264 | 11.4264 | 11.4264 | 11.4264 | 11.4264 | +0.092 (+0.81%) | 0 |
| 20 Jul 2021 | USD | 11.3347 | 11.3347 | 11.3347 | 11.3347 | 11.3347 | +0.195 (+1.75%) | 0 |
| 19 Jul 2021 | USD | 11.1399 | 11.1399 | 11.1399 | 11.1399 | 11.1399 | -0.225 (-1.98%) | 0 |
| 16 Jul 2021 | USD | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 11.3646 | -0.145 (-1.26%) | 0 |
| 15 Jul 2021 | USD | 11.5097 | 11.5097 | 11.5097 | 11.5097 | 11.5097 | +0.019 (+0.16%) | 0 |
| 14 Jul 2021 | USD | 11.4911 | 11.4911 | 11.4911 | 11.4911 | 11.4911 | -0.011 (-0.10%) | 0 |
| 13 Jul 2021 | USD | 11.5022 | 11.5022 | 11.5022 | 11.5022 | 11.5022 | -0.135 (-1.16%) | 0 |
| 12 Jul 2021 | USD | 11.6373 | 11.6373 | 11.6373 | 11.6373 | 11.6373 | +0.033 (+0.28%) | 0 |
| 9 Jul 2021 | USD | 11.6045 | 11.6045 | 11.6045 | 11.6045 | 11.6045 | +0.222 (+1.95%) | 0 |
| 8 Jul 2021 | USD | 11.3828 | 11.3828 | 11.3828 | 11.3828 | 11.3828 | -0.19 (-1.65%) | 0 |
| 7 Jul 2021 | USD | 11.5732 | 11.5732 | 11.5732 | 11.5732 | 11.5732 | +0.093 (+0.81%) | 0 |
| 6 Jul 2021 | USD | 11.4802 | 11.4802 | 11.4802 | 11.4802 | 11.4802 | -0.191 (-1.64%) | 0 |
| 2 Jul 2021 | USD | 11.6715 | 11.6715 | 11.6715 | 11.6715 | 11.6715 | +0.007 (+0.06%) | 0 |
| 1 Jul 2021 | USD | 11.6643 | 11.6643 | 11.6643 | 11.6643 | 11.6643 | +0.067 (+0.58%) | 0 |
| 30 Jun 2021 | USD | 11.5976 | 11.5976 | 11.5976 | 11.5976 | 11.5976 | +0.066 (+0.57%) | 0 |
| 29 Jun 2021 | USD | 11.5314 | 11.5314 | 11.5314 | 11.5314 | 11.5314 | -0.047 (-0.40%) | 0 |
| 28 Jun 2021 | USD | 11.578 | 11.578 | 11.578 | 11.578 | 11.578 | -0.108 (-0.93%) | 0 |
| 25 Jun 2021 | USD | 11.6862 | 11.6862 | 11.6862 | 11.6862 | 11.6862 | +0.099 (+0.86%) | 0 |
| 24 Jun 2021 | USD | 11.5868 | 11.5868 | 11.5868 | 11.5868 | 11.5868 | +0.095 (+0.82%) | 0 |
| 23 Jun 2021 | USD | 11.4922 | 11.4922 | 11.4922 | 11.4922 | 11.4922 | -0.025 (-0.21%) | 0 |
| 22 Jun 2021 | USD | 11.5169 | 11.5169 | 11.5169 | 11.5169 | 11.5169 | +0.004 (+0.03%) | 0 |
| 21 Jun 2021 | USD | 11.513 | 11.513 | 11.513 | 11.513 | 11.513 | +0.263 (+2.34%) | 0 |
| 18 Jun 2021 | USD | 11.2503 | 11.2503 | 11.2503 | 11.2503 | 11.2503 | -0.223 (-1.95%) | 0 |
| 17 Jun 2021 | USD | 11.4736 | 11.4736 | 11.4736 | 11.4736 | 11.4736 | -0.286 (-2.43%) | 0 |
| 16 Jun 2021 | USD | 11.7599 | 11.7599 | 11.7599 | 11.7599 | 11.7599 | -0.099 (-0.83%) | 0 |
| 15 Jun 2021 | USD | 11.8584 | 11.8584 | 11.8584 | 11.8584 | 11.8584 | +0.023 (+0.19%) | 0 |
| 14 Jun 2021 | USD | 11.8355 | 11.8355 | 11.8355 | 11.8355 | 11.8355 | -0.111 (-0.93%) | 0 |
| 11 Jun 2021 | USD | 11.9465 | 11.9465 | 11.9465 | 11.9465 | 11.9465 | +0.016 (+0.13%) | 0 |
| 10 Jun 2021 | USD | 11.9309 | 11.9309 | 11.9309 | 11.9309 | 11.9309 | -0.083 (-0.69%) | 0 |
