| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 12.0137 | 12.0137 | 12.0137 | 12.0137 | 12.0137 | -0.157 (-1.29%) | 0 |
| 8 Jun 2021 | USD | 12.1703 | 12.1703 | 12.1703 | 12.1703 | 12.1703 | +0.028 (+0.23%) | 0 |
| 7 Jun 2021 | USD | 12.1427 | 12.1427 | 12.1427 | 12.1427 | 12.1427 | -0.063 (-0.51%) | 0 |
| 4 Jun 2021 | USD | 12.2053 | 12.2053 | 12.2053 | 12.2053 | 12.2053 | +0.049 (+0.40%) | 0 |
| 3 Jun 2021 | USD | 12.1565 | 12.1565 | 12.1565 | 12.1565 | 12.1565 | +0.038 (+0.31%) | 0 |
| 2 Jun 2021 | USD | 12.1184 | 12.1184 | 12.1184 | 12.1184 | 12.1184 | -0.018 (-0.15%) | 0 |
| 1 Jun 2021 | USD | 12.1368 | 12.1368 | 12.1368 | 12.1368 | 12.1368 | +0.143 (+1.20%) | 0 |
| 28 May 2021 | USD | 11.9933 | 11.9933 | 11.9933 | 11.9933 | 11.9933 | +0.001 (+0.01%) | 0 |
| 27 May 2021 | USD | 11.9926 | 11.9926 | 11.9926 | 11.9926 | 11.9926 | +0.096 (+0.81%) | 0 |
| 26 May 2021 | USD | 11.8962 | 11.8962 | 11.8962 | 11.8962 | 11.8962 | -0.079 (-0.66%) | 0 |
| 25 May 2021 | USD | 11.9754 | 11.9754 | 11.9754 | 11.9754 | 11.9754 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.9754 | 11.9754 | 11.9754 | 11.9754 | 11.9754 | +0.038 (+0.32%) | 0 |
| 21 May 2021 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | +0.061 (+0.51%) | 0 |
| 20 May 2021 | USD | 11.8768 | 11.8768 | 11.8768 | 11.8768 | 11.8768 | 0.0 (0.0%) | 0 |
