| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBX | 41 | 41 | 40.02 | 41 | 41 | 0.0 (0.0%) | 500 |
| 3 Oct 2024 | GBX | 41 | 41 | 40.02 | 41 | 41 | 0.0 (0.0%) | 500 |
| 2 Oct 2024 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 6,097 |
| 1 Oct 2024 | GBX | 41 | 41 | 40.02 | 41 | 41 | 0.0 (0.0%) | 1,092 |
| 30 Sep 2024 | GBX | 41 | 42 | 40.02 | 41 | 41 | 0.0 (0.0%) | 1,023 |
| 27 Sep 2024 | GBX | 41 | 41 | 38 | 41 | 41 | 0.0 (0.0%) | 16,573 |
| 26 Sep 2024 | GBX | 41.9 | 41.9 | 40 | 41 | 41 | -2 (-4.65%) | 14,467 |
| 25 Sep 2024 | GBX | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 870 |
| 24 Sep 2024 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 4,985 |
| 23 Sep 2024 | GBX | 45 | 45 | 41.1 | 44 | 44 | -1.5 (-3.30%) | 19,264 |
| 20 Sep 2024 | GBX | 47 | 47 | 45 | 45.5 | 45.5 | -2 (-4.21%) | 11,552 |
| 19 Sep 2024 | GBX | 47.5 | 50 | 45.05 | 47.5 | 47.5 | 0.0 (0.0%) | 24,057 |
| 18 Sep 2024 | GBX | 47.5 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 3,772 |
| 17 Sep 2024 | GBX | 47.5 | 50 | 45.75 | 47.5 | 47.5 | 0.0 (0.0%) | 2,782 |
| 16 Sep 2024 | GBX | 47.5 | 48.9 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 5,000 |
| 13 Sep 2024 | GBX | 47.5 | 50 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 128,117 |
| 12 Sep 2024 | GBX | 51 | 51 | 46 | 47.5 | 47.5 | -5 (-9.52%) | 62,169 |
| 11 Sep 2024 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | GBX | 52.5 | 52.5 | 50.1 | 52.5 | 52.5 | 0.0 (0.0%) | 2,500 |
| 9 Sep 2024 | GBX | 53 | 53 | 50 | 52.5 | 52.5 | -2 (-3.67%) | 6,377 |
| 6 Sep 2024 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.5 | -0.5 (-0.91%) | 17,244 |
| 4 Sep 2024 | GBX | 55 | 55 | 54.04 | 55 | 55 | -1 (-1.79%) | 733 |
| 3 Sep 2024 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 2 Sep 2024 | GBX | 56 | 56 | 54 | 56 | 56 | +1 (+1.82%) | 28,599 |
| 30 Aug 2024 | GBX | 55 | 55 | 54.5 | 55 | 55 | -1 (-1.79%) | 25,129 |
| 29 Aug 2024 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | GBX | 56 | 56 | 55.89 | 56 | 56 | 0.0 (0.0%) | 2,571 |
| 27 Aug 2024 | GBX | 56 | 58 | 54.5 | 56 | 56 | 0.0 (0.0%) | 61,136 |
| 23 Aug 2024 | GBX | 53.25 | 60 | 53.25 | 56 | 56 | +3 (+5.66%) | 119,648 |
