| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 85.1 | 85.1 | 70.2 | 71 | 71 | -16.5 (-18.86%) | 112,509 |
| 11 Sep 2023 | GBX | 87.5 | 87.9999 | 85.25 | 87.5 | 87.5 | 0.0 (0.0%) | 1,708 |
| 8 Sep 2023 | GBX | 87.5 | 87.5 | 85.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 29,241 |
| 7 Sep 2023 | GBX | 90 | 90 | 86 | 90 | 90 | 0.0 (0.0%) | 16,422 |
| 6 Sep 2023 | GBX | 90 | 90 | 87 | 90 | 90 | 0.0 (0.0%) | 4,000 |
| 5 Sep 2023 | GBX | 87.5 | 90 | 85 | 90 | 90 | +2.5 (+2.86%) | 210,942 |
| 4 Sep 2023 | GBX | 87.5 | 88.7 | 86.65 | 87.5 | 87.5 | 0.0 (0.0%) | 19,647 |
| 1 Sep 2023 | GBX | 87.5 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 2,670 |
| 31 Aug 2023 | GBX | 87.5 | 87.5 | 85.1 | 87.5 | 87.5 | 0.0 (0.0%) | 4,811 |
| 30 Aug 2023 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 4,000 |
| 29 Aug 2023 | GBX | 87.5 | 87.5 | 86.6501 | 87.5 | 87.5 | 0.0 (0.0%) | 1,100 |
| 25 Aug 2023 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 87.5 | 87.5 | 85.35 | 87.5 | 87.5 | 0.0 (0.0%) | 3,750 |
| 23 Aug 2023 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | GBX | 87.5 | 87.5 | 85.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,000 |
| 18 Aug 2023 | GBX | 87.5 | 89.75 | 86.4499 | 87.5 | 87.5 | 0.0 (0.0%) | 34,544 |
| 17 Aug 2023 | GBX | 87.5 | 87.5 | 85.0001 | 87.5 | 87.5 | 0.0 (0.0%) | 3,972 |
| 16 Aug 2023 | GBX | 87.5 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 104,110 |
| 15 Aug 2023 | GBX | 90 | 90 | 87.5 | 87.5 | 87.5 | -5 (-5.41%) | 4,800 |
| 14 Aug 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | GBX | 92.5 | 92.5 | 85.1 | 92.5 | 92.5 | 0.0 (0.0%) | 6,078 |
| 8 Aug 2023 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 139 |
| 7 Aug 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 1,000 |
| 3 Aug 2023 | GBX | 92.5 | 93.94 | 91.15 | 92.5 | 92.5 | 0.0 (0.0%) | 7,043 |
| 2 Aug 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 25,422 |
| 1 Aug 2023 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 161 |
