| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 92.5 | 94.4 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 500 |
| 27 Jul 2023 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 1,012 |
| 26 Jul 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | GBX | 92.5 | 94.75 | 90.25 | 92.5 | 92.5 | 0.0 (0.0%) | 3,985 |
| 24 Jul 2023 | GBX | 95 | 95 | 91.6 | 92.5 | 92.5 | -5 (-5.13%) | 6,652 |
| 21 Jul 2023 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 2,000 |
| 20 Jul 2023 | GBX | 97.5 | 98 | 95.15 | 97.5 | 97.5 | 0.0 (0.0%) | 3,928 |
| 19 Jul 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | GBX | 96.5 | 97.5 | 95.5 | 97.5 | 97.5 | +1 (+1.04%) | 24,250 |
| 17 Jul 2023 | GBX | 96.5 | 96.5 | 95.5 | 96.5 | 96.5 | -1 (-1.03%) | 5,000 |
| 14 Jul 2023 | GBX | 97.5 | 99 | 95.125 | 97.5 | 97.5 | 0.0 (0.0%) | 12,380 |
| 13 Jul 2023 | GBX | 96 | 97.5 | 95.25 | 97.5 | 97.5 | +1.5 (+1.56%) | 14,500 |
| 12 Jul 2023 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | GBX | 97.5 | 98.9999 | 95.0001 | 96 | 96 | -1.5 (-1.54%) | 146 |
| 7 Jul 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | GBX | 97.5 | 98 | 97.4999 | 97.5 | 97.5 | -0.5 (-0.51%) | 27,300 |
| 5 Jul 2023 | GBX | 100.94 | 100.94 | 97 | 98 | 98 | -4.5 (-4.39%) | 20,970 |
| 4 Jul 2023 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 256 |
| 3 Jul 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 103 | 103 | 101 | 102.5 | 102.5 | -4 (-3.76%) | 3,612 |
| 29 Jun 2023 | GBX | 106.5 | 106.5 | 105.5 | 106.5 | 106.5 | -1 (-0.93%) | 5,000 |
| 28 Jun 2023 | GBX | 107.5 | 107.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 4,577 |
| 27 Jun 2023 | GBX | 107.5 | 107.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 4,001 |
| 26 Jun 2023 | GBX | 108.25 | 108.25 | 107.5 | 107.5 | 107.5 | -2.5 (-2.27%) | 2,700 |
| 23 Jun 2023 | GBX | 110.5 | 110.5 | 105 | 110 | 110 | -5 (-4.35%) | 10,145 |
| 22 Jun 2023 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | GBX | 115 | 115 | 110.3 | 115 | 115 | 0.0 (0.0%) | 20 |
| 20 Jun 2023 | GBX | 115 | 115.9 | 110.5 | 115 | 115 | 0.0 (0.0%) | 2,233 |
