| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 115 | 116 | 112.0001 | 115 | 115 | 0.0 (0.0%) | 68,694 |
| 16 Jun 2023 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | GBX | 115 | 115 | 112.0001 | 115 | 115 | 0.0 (0.0%) | 30 |
| 14 Jun 2023 | GBX | 115 | 115 | 113.0001 | 115 | 115 | 0.0 (0.0%) | 1,000 |
| 13 Jun 2023 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | GBX | 115 | 115 | 111.5 | 115 | 115 | 0.0 (0.0%) | 8,150 |
| 9 Jun 2023 | GBX | 115 | 117.4 | 115 | 115 | 115 | 0.0 (0.0%) | 1,142 |
| 8 Jun 2023 | GBX | 115 | 115 | 111.5 | 115 | 115 | 0.0 (0.0%) | 3,000 |
| 7 Jun 2023 | GBX | 115 | 115 | 113.0275 | 115 | 115 | 0.0 (0.0%) | 1,204 |
| 6 Jun 2023 | GBX | 115 | 117.5 | 115 | 115 | 115 | 0.0 (0.0%) | 5,000 |
| 5 Jun 2023 | GBX | 115 | 117 | 110 | 115 | 115 | 0.0 (0.0%) | 31,829 |
| 2 Jun 2023 | GBX | 115 | 115 | 108 | 115 | 115 | 0.0 (0.0%) | 2,587 |
| 1 Jun 2023 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 31 May 2023 | GBX | 115.25 | 115.25 | 111.5 | 115 | 115 | -2.5 (-2.13%) | 4,176 |
| 30 May 2023 | GBX | 117.5 | 117.5 | 115.25 | 117.5 | 117.5 | 0.0 (0.0%) | 22 |
| 26 May 2023 | GBX | 117.5 | 117.5 | 115.75 | 117.5 | 117.5 | 0.0 (0.0%) | 1,050 |
| 25 May 2023 | GBX | 118.999 | 118.999 | 115 | 117.5 | 117.5 | -5 (-4.08%) | 11,458 |
| 24 May 2023 | GBX | 122.5 | 122.5 | 120.11 | 122.5 | 122.5 | 0.0 (0.0%) | 7,066 |
| 23 May 2023 | GBX | 122.5 | 122.5 | 121.0001 | 122.5 | 122.5 | 0.0 (0.0%) | 15,094 |
| 22 May 2023 | GBX | 121.2999 | 125 | 121.2999 | 122.5 | 122.5 | +4 (+3.38%) | 13,230 |
| 19 May 2023 | GBX | 118.5 | 121.7938 | 116.25 | 118.5 | 118.5 | 0.0 (0.0%) | 12,861 |
| 18 May 2023 | GBX | 118.5 | 118.5 | 116 | 118.5 | 118.5 | 0.0 (0.0%) | 400 |
| 17 May 2023 | GBX | 118.5 | 118.5 | 118 | 118.5 | 118.5 | 0.0 (0.0%) | 632 |
| 16 May 2023 | GBX | 126.5 | 126.5 | 117 | 118.5 | 118.5 | -9 (-7.06%) | 21,037 |
| 15 May 2023 | GBX | 127.5 | 128.9999 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 974 |
| 12 May 2023 | GBX | 127.5 | 127.5 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 504 |
| 11 May 2023 | GBX | 130 | 130 | 125 | 127.5 | 127.5 | -5 (-3.77%) | 94,297 |
| 10 May 2023 | GBX | 132.5 | 133.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 373 |
| 9 May 2023 | GBX | 132.5 | 133.9999 | 126.5 | 132.5 | 132.5 | 0.0 (0.0%) | 5,841 |
| 5 May 2023 | GBX | 132.5 | 135 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 115,620 |
