| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 168.38 | 168.38 | 165.25 | 167 | 167 | -2 (-1.18%) | 11,854 |
| 17 Mar 2023 | GBX | 169 | 170.5 | 166 | 169 | 169 | 0.0 (0.0%) | 16,241 |
| 16 Mar 2023 | GBX | 170.6 | 170.6 | 165 | 169 | 169 | -3 (-1.74%) | 14,173 |
| 15 Mar 2023 | GBX | 172 | 173 | 170.6 | 172 | 172 | 0.0 (0.0%) | 663 |
| 14 Mar 2023 | GBX | 175.88 | 175.88 | 170 | 172 | 172 | -5.5 (-3.10%) | 40,545 |
| 13 Mar 2023 | GBX | 179.5 | 179.5 | 175.5 | 177.5 | 177.5 | -2 (-1.11%) | 41,112 |
| 10 Mar 2023 | GBX | 178.5 | 182.5 | 178 | 179.5 | 179.5 | +1 (+0.56%) | 24,580 |
| 9 Mar 2023 | GBX | 178.5 | 180.9 | 176.3 | 178.5 | 178.5 | 0.0 (0.0%) | 16,554 |
| 8 Mar 2023 | GBX | 178 | 183 | 177.8001 | 178.5 | 178.5 | +0.5 (+0.28%) | 20,123 |
| 7 Mar 2023 | GBX | 178 | 180 | 175.5 | 178 | 178 | 0.0 (0.0%) | 8,822 |
| 6 Mar 2023 | GBX | 178 | 179.4 | 178 | 178 | 178 | 0.0 (0.0%) | 5,576 |
| 3 Mar 2023 | GBX | 178 | 180 | 175.05 | 178 | 178 | 0.0 (0.0%) | 18,527 |
| 2 Mar 2023 | GBX | 178 | 180.75 | 175 | 178 | 178 | 0.0 (0.0%) | 11,038 |
| 1 Mar 2023 | GBX | 181.5 | 181.75 | 176.5 | 178 | 178 | -3.5 (-1.93%) | 3,795 |
| 28 Feb 2023 | GBX | 181.5 | 182 | 180 | 181.5 | 181.5 | 0.0 (0.0%) | 1,488 |
| 27 Feb 2023 | GBX | 182.5 | 182.9 | 180.0001 | 181.5 | 181.5 | -1 (-0.55%) | 28,466 |
| 24 Feb 2023 | GBX | 182.5 | 184.9 | 180.45 | 182.5 | 182.5 | 0.0 (0.0%) | 77,437 |
| 23 Feb 2023 | GBX | 182.5 | 183.3499 | 180.88 | 182.5 | 182.5 | 0.0 (0.0%) | 7,810 |
| 22 Feb 2023 | GBX | 182.5 | 183.4 | 181.0001 | 182.5 | 182.5 | 0.0 (0.0%) | 4,298 |
| 21 Feb 2023 | GBX | 181.7999 | 183.9 | 181.7999 | 182.5 | 182.5 | +1.5 (+0.83%) | 7,414 |
| 20 Feb 2023 | GBX | 178 | 182 | 178 | 181 | 181 | +3.5 (+1.97%) | 90,772 |
| 17 Feb 2023 | GBX | 176.5 | 180 | 175.35 | 177.5 | 177.5 | +1 (+0.57%) | 50,865 |
| 16 Feb 2023 | GBX | 176.5 | 179.75 | 175.1001 | 176.5 | 176.5 | -4.5 (-2.49%) | 8,806 |
| 15 Feb 2023 | GBX | 175 | 181 | 173.8001 | 181 | 181 | +6 (+3.43%) | 16,408 |
| 14 Feb 2023 | GBX | 173.5 | 178 | 173.3 | 175 | 175 | +2.5 (+1.45%) | 22,014 |
| 13 Feb 2023 | GBX | 165.25 | 184 | 165.25 | 172.5 | 172.5 | +10 (+6.15%) | 103,410 |
| 10 Feb 2023 | GBX | 156 | 165 | 155 | 162.5 | 162.5 | +9 (+5.86%) | 54,277 |
| 9 Feb 2023 | GBX | 156.86 | 156.86 | 150.0001 | 153.5 | 153.5 | -4 (-2.54%) | 56,145 |
| 8 Feb 2023 | GBX | 125.3 | 157.5 | 125.3 | 157.5 | 157.5 | +34.5 (+28.05%) | 75,627 |
| 7 Feb 2023 | GBX | 122.5 | 125 | 120 | 123 | 123 | +0.5 (+0.41%) | 8,490 |
