| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | GBX | 53 | 53.2829 | 53 | 53 | 53 | 0.0 (0.0%) | 820 |
| 21 Aug 2024 | GBX | 53.2829 | 53.2829 | 52.3 | 53 | 53 | -1.5 (-2.75%) | 14,525 |
| 20 Aug 2024 | GBX | 56 | 57 | 53 | 54.5 | 54.5 | -1.5 (-2.68%) | 7,017 |
| 19 Aug 2024 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | GBX | 56 | 56 | 55.02 | 56 | 56 | 0.0 (0.0%) | 1,500 |
| 14 Aug 2024 | GBX | 57 | 58 | 53 | 56 | 56 | -1 (-1.75%) | 48,645 |
| 13 Aug 2024 | GBX | 59 | 63 | 55.26 | 57 | 57 | -2 (-3.39%) | 3,449 |
| 12 Aug 2024 | GBX | 59 | 59 | 55.26 | 59 | 59 | -2.5 (-4.07%) | 9,000 |
| 9 Aug 2024 | GBX | 61.5 | 62.49 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 938 |
| 8 Aug 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | GBX | 61.5 | 65 | 58 | 61.5 | 61.5 | 0.0 (0.0%) | 1,866 |
| 5 Aug 2024 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | -2.5 (-3.91%) | 5,000 |
| 2 Aug 2024 | GBX | 60.66 | 64 | 60.66 | 64 | 64 | +3.5 (+5.79%) | 15,689 |
| 1 Aug 2024 | GBX | 60.5 | 60.899 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1 |
| 31 Jul 2024 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | GBX | 60.5 | 61 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 41 |
| 29 Jul 2024 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 151 |
| 26 Jul 2024 | GBX | 60.5 | 60.899 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 2,500 |
| 25 Jul 2024 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 19 |
| 24 Jul 2024 | GBX | 61 | 61 | 60.05 | 60.5 | 60.5 | -2 (-3.20%) | 17,917 |
| 23 Jul 2024 | GBX | 62.5 | 65 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 15 |
| 22 Jul 2024 | GBX | 60.9 | 62.5 | 60.9 | 62.5 | 62.5 | +2 (+3.31%) | 5,500 |
| 19 Jul 2024 | GBX | 60.5 | 60.9 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 14,770 |
| 18 Jul 2024 | GBX | 61 | 61 | 60.125 | 60.5 | 60.5 | -2 (-3.20%) | 11,632 |
| 17 Jul 2024 | GBX | 62.5 | 65 | 60.6 | 62.5 | 62.5 | 0.0 (0.0%) | 5,168 |
| 16 Jul 2024 | GBX | 62.5 | 65 | 60.6 | 62.5 | 62.5 | 0.0 (0.0%) | 168 |
| 15 Jul 2024 | GBX | 62.5 | 63.99 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 7,844 |
| 12 Jul 2024 | GBX | 63 | 63 | 62.5 | 62.5 | 62.5 | -3 (-4.58%) | 8,482 |
