| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | GBX | 65.5 | 65.5 | 61.9 | 65.5 | 65.5 | 0.0 (0.0%) | 2,500 |
| 10 Jul 2024 | GBX | 65.5 | 68 | 63.05 | 65.5 | 65.5 | 0.0 (0.0%) | 3,430 |
| 9 Jul 2024 | GBX | 68 | 68 | 63 | 65.5 | 65.5 | -3 (-4.38%) | 4,226 |
| 8 Jul 2024 | GBX | 68.5 | 68.5 | 65 | 68.5 | 68.5 | 0.0 (0.0%) | 5,121 |
| 5 Jul 2024 | GBX | 68.5 | 77.2 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 5,000 |
| 4 Jul 2024 | GBX | 68.5 | 69 | 68 | 68.5 | 68.5 | 0.0 (0.0%) | 1,975 |
| 3 Jul 2024 | GBX | 70 | 70 | 68 | 68.5 | 68.5 | -4 (-5.52%) | 7,157 |
| 2 Jul 2024 | GBX | 75 | 75 | 70 | 72.5 | 72.5 | -5 (-6.45%) | 3,315 |
| 1 Jul 2024 | GBX | 77.5 | 85 | 75 | 77.5 | 77.5 | +4 (+5.44%) | 35,345 |
| 28 Jun 2024 | GBX | 73.5 | 73.5 | 70 | 73.5 | 73.5 | -1.5 (-2%) | 4,708 |
| 27 Jun 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | GBX | 75 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 12 |
| 24 Jun 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 1,706 |
| 21 Jun 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | GBX | 75 | 75 | 73.04 | 75 | 75 | 0.0 (0.0%) | 1,750 |
| 19 Jun 2024 | GBX | 75 | 75 | 73.1 | 75 | 75 | 0.0 (0.0%) | 4,282 |
| 18 Jun 2024 | GBX | 75 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 12 |
| 17 Jun 2024 | GBX | 75 | 76.7 | 73.8 | 75 | 75 | 0.0 (0.0%) | 2,037 |
| 14 Jun 2024 | GBX | 70 | 79 | 70 | 75 | 75 | +7.5 (+11.11%) | 53,502 |
| 13 Jun 2024 | GBX | 66.9 | 67.5 | 66.9 | 67.5 | 67.5 | +1.5 (+2.27%) | 15,000 |
| 12 Jun 2024 | GBX | 67 | 67 | 65.05 | 66 | 66 | -1 (-1.49%) | 8,036 |
| 11 Jun 2024 | GBX | 67 | 69 | 67 | 67 | 67 | 0.0 (0.0%) | 2,165 |
| 10 Jun 2024 | GBX | 67 | 67 | 65.05 | 67 | 67 | 0.0 (0.0%) | 3,939 |
| 7 Jun 2024 | GBX | 67 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 4,604 |
| 6 Jun 2024 | GBX | 67 | 68 | 67 | 67 | 67 | +0.5 (+0.75%) | 7,298 |
| 5 Jun 2024 | GBX | 69.9 | 69.9 | 66.5 | 66.5 | 66.5 | -4.5 (-6.34%) | 33,500 |
| 4 Jun 2024 | GBX | 71 | 75 | 67.25 | 71 | 71 | 0.0 (0.0%) | 59,226 |
| 3 Jun 2024 | GBX | 71 | 71 | 67 | 71 | 71 | 0.0 (0.0%) | 5,909 |
| 31 May 2024 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
