| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | GBX | 68.5 | 71 | 67.08 | 71 | 71 | +2.5 (+3.65%) | 12,160 |
| 29 May 2024 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 28 May 2024 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 24 May 2024 | GBX | 62.5 | 68.75 | 61 | 68.5 | 68.5 | +6 (+9.60%) | 18,330 |
| 23 May 2024 | GBX | 67.4 | 67.4 | 57.66 | 62.5 | 62.5 | -5 (-7.41%) | 137,441 |
| 22 May 2024 | GBX | 69.2 | 69.2 | 61 | 67.5 | 67.5 | -6 (-8.16%) | 11,642 |
| 21 May 2024 | GBX | 73.5 | 78.7 | 65 | 73.5 | 73.5 | 0.0 (0.0%) | 16,104 |
| 20 May 2024 | GBX | 73.5 | 75 | 69.99 | 73.5 | 73.5 | 0.0 (0.0%) | 5,000 |
| 17 May 2024 | GBX | 70 | 73.75 | 60 | 73.5 | 73.5 | +3.5 (+5%) | 41,468 |
| 16 May 2024 | GBX | 71.25 | 71.25 | 65 | 70 | 70 | -2.5 (-3.45%) | 6,680 |
| 15 May 2024 | GBX | 74 | 74 | 60 | 72.5 | 72.5 | -2.5 (-3.33%) | 38,583 |
| 14 May 2024 | GBX | 75 | 75 | 70 | 75 | 75 | -2.5 (-3.23%) | 10,372 |
| 13 May 2024 | GBX | 79 | 79 | 72 | 77.5 | 77.5 | -2.5 (-3.13%) | 21,594 |
| 10 May 2024 | GBX | 80.4 | 80.4 | 77.5 | 80 | 80 | -2.5 (-3.03%) | 12,708 |
| 9 May 2024 | GBX | 82.5 | 85 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 32,060 |
| 8 May 2024 | GBX | 82.5 | 85 | 80.4 | 82.5 | 82.5 | 0.0 (0.0%) | 1,260 |
| 7 May 2024 | GBX | 82.5 | 85 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 12,745 |
| 3 May 2024 | GBX | 82.5 | 85 | 80.15 | 82.5 | 82.5 | 0.0 (0.0%) | 10,130 |
| 2 May 2024 | GBX | 82.5 | 85 | 80.25 | 82.5 | 82.5 | 0.0 (0.0%) | 5,234 |
| 1 May 2024 | GBX | 85.5 | 85.5 | 80.3 | 82.5 | 82.5 | -7.5 (-8.33%) | 20,162 |
| 30 Apr 2024 | GBX | 92.5 | 94 | 87 | 90 | 90 | -2.5 (-2.70%) | 3,610 |
| 29 Apr 2024 | GBX | 95 | 95 | 92 | 92.5 | 92.5 | -5 (-5.13%) | 3,036 |
| 26 Apr 2024 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 5,188 |
| 25 Apr 2024 | GBX | 99.8 | 99.8 | 97 | 97.5 | 97.5 | -2.5 (-2.50%) | 7,300 |
| 24 Apr 2024 | GBX | 100 | 100 | 97 | 100 | 100 | -2.5 (-2.44%) | 2,471 |
| 23 Apr 2024 | GBX | 103.9 | 103.9 | 100.05 | 102.5 | 102.5 | -2.5 (-2.38%) | 13,665 |
| 22 Apr 2024 | GBX | 110 | 110 | 100 | 105 | 105 | -5 (-4.55%) | 30,712 |
| 19 Apr 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 110 | 111 | 105 | 110 | 110 | 0.0 (0.0%) | 1,561 |
| 17 Apr 2024 | GBX | 110 | 110 | 105 | 110 | 110 | 0.0 (0.0%) | 600 |
