| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 110 | 112 | 105 | 110 | 110 | 0.0 (0.0%) | 2,196 |
| 12 Apr 2024 | GBX | 110 | 112.6556 | 105 | 110 | 110 | 0.0 (0.0%) | 7,115 |
| 11 Apr 2024 | GBX | 110 | 115 | 105 | 110 | 110 | 0.0 (0.0%) | 6,204 |
| 10 Apr 2024 | GBX | 120 | 120 | 105 | 110 | 110 | -15 (-12%) | 20,458 |
| 9 Apr 2024 | GBX | 125 | 125 | 120 | 125 | 125 | -5 (-3.85%) | 4,000 |
| 8 Apr 2024 | GBX | 130 | 130 | 125 | 130 | 130 | 0.0 (0.0%) | 199 |
| 5 Apr 2024 | GBX | 132.5 | 135 | 125 | 130 | 130 | -2.5 (-1.89%) | 5,649 |
| 4 Apr 2024 | GBX | 132.5 | 132.5 | 125 | 132.5 | 132.5 | -2.5 (-1.85%) | 5,601 |
| 3 Apr 2024 | GBX | 135 | 135 | 131 | 135 | 135 | 0.0 (0.0%) | 343 |
| 2 Apr 2024 | GBX | 130.5 | 139 | 130.5 | 135 | 135 | +5 (+3.85%) | 4,512 |
| 28 Mar 2024 | GBX | 140 | 145 | 125.5 | 130 | 130 | -10 (-7.14%) | 22,878 |
| 27 Mar 2024 | GBX | 137.9 | 142 | 137.9 | 140 | 140 | +2.5 (+1.82%) | 85,882 |
| 26 Mar 2024 | GBX | 138 | 138 | 135 | 137.5 | 137.5 | -2.5 (-1.79%) | 5,962 |
| 25 Mar 2024 | GBX | 125 | 152.92 | 124.5 | 140 | 140 | +22.5 (+19.15%) | 72,657 |
| 22 Mar 2024 | GBX | 117.5 | 117.5 | 115.01 | 117.5 | 117.5 | -2.5 (-2.08%) | 3,877 |
| 21 Mar 2024 | GBX | 120 | 122.5 | 115 | 120 | 120 | 0.0 (0.0%) | 1,266 |
| 20 Mar 2024 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 127.5 | 135 | 120 | 120 | 120 | -7.5 (-5.88%) | 15,144 |
| 18 Mar 2024 | GBX | 127.5 | 133 | 126 | 127.5 | 127.5 | 0.0 (0.0%) | 1,163 |
| 15 Mar 2024 | GBX | 132.5 | 133 | 122.5 | 127.5 | 127.5 | -5 (-3.77%) | 3,306 |
| 14 Mar 2024 | GBX | 135 | 136.5 | 125 | 132.5 | 132.5 | -2.5 (-1.85%) | 4,519 |
| 13 Mar 2024 | GBX | 112.5 | 144 | 111.25 | 135 | 135 | +22.5 (+20%) | 63,692 |
| 12 Mar 2024 | GBX | 114 | 115 | 110 | 112.5 | 112.5 | -1.5 (-1.32%) | 18,128 |
| 11 Mar 2024 | GBX | 115 | 118 | 110 | 114 | 114 | -1 (-0.87%) | 6,460 |
| 8 Mar 2024 | GBX | 115 | 117 | 110 | 115 | 115 | 0.0 (0.0%) | 19,394 |
| 7 Mar 2024 | GBX | 122.5 | 125.5 | 113 | 115 | 115 | -7.5 (-6.12%) | 34,902 |
| 6 Mar 2024 | GBX | 99.5 | 129.5 | 98.88 | 122.5 | 122.5 | +23 (+23.12%) | 62,835 |
| 5 Mar 2024 | GBX | 97.6 | 105 | 97.6 | 99.5 | 99.5 | +2 (+2.05%) | 9,422 |
| 4 Mar 2024 | GBX | 85 | 120 | 85 | 97.5 | 97.5 | +14 (+16.77%) | 110,881 |
