| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBX | 75.75 | 85 | 75.75 | 83.5 | 83.5 | +8 (+10.60%) | 29,472 |
| 29 Feb 2024 | GBX | 71.55 | 76 | 71.55 | 75.5 | 75.5 | +5.5 (+7.86%) | 4,413 |
| 28 Feb 2024 | GBX | 70 | 74 | 70 | 70 | 70 | 0.0 (0.0%) | 88,391 |
| 27 Feb 2024 | GBX | 68 | 71.9128 | 67.11 | 70 | 70 | +2 (+2.94%) | 6,193 |
| 26 Feb 2024 | GBX | 68 | 70 | 66 | 68 | 68 | 0.0 (0.0%) | 17,973 |
| 23 Feb 2024 | GBX | 66.78 | 70 | 66.78 | 68 | 68 | +3.5 (+5.43%) | 28,275 |
| 22 Feb 2024 | GBX | 62 | 68 | 62 | 64.5 | 64.5 | +2.5 (+4.03%) | 55,402 |
| 21 Feb 2024 | GBX | 62.5 | 65 | 60.361 | 62 | 62 | 0.0 (0.0%) | 141,345 |
| 20 Feb 2024 | GBX | 61.5 | 64.5 | 58 | 62 | 62 | +0.5 (+0.81%) | 44,507 |
| 19 Feb 2024 | GBX | 58 | 62 | 58 | 61.5 | 61.5 | +3.5 (+6.03%) | 33,251 |
| 16 Feb 2024 | GBX | 59.5 | 62 | 55 | 58 | 58 | -1.5 (-2.52%) | 19,554 |
| 15 Feb 2024 | GBX | 59.5 | 59.5 | 57 | 59.5 | 59.5 | -1.5 (-2.46%) | 6,643 |
| 14 Feb 2024 | GBX | 60.5 | 61 | 57 | 61 | 61 | +0.5 (+0.83%) | 1,769 |
| 13 Feb 2024 | GBX | 60.5 | 60.5 | 56 | 60.5 | 60.5 | -1.5 (-2.42%) | 30,000 |
| 12 Feb 2024 | GBX | 62 | 63.15 | 60 | 62 | 62 | 0.0 (0.0%) | 433 |
| 9 Feb 2024 | GBX | 62 | 62 | 60.45 | 62 | 62 | 0.0 (0.0%) | 412 |
| 8 Feb 2024 | GBX | 62 | 62 | 61 | 62 | 62 | -0.5 (-0.80%) | 1,500 |
| 7 Feb 2024 | GBX | 64.3 | 64.3 | 62 | 62.5 | 62.5 | -6 (-8.76%) | 9,857 |
| 6 Feb 2024 | GBX | 68.5 | 71 | 65 | 68.5 | 68.5 | 0.0 (0.0%) | 16,644 |
| 5 Feb 2024 | GBX | 68.5 | 68.5 | 68.25 | 68.5 | 68.5 | 0.0 (0.0%) | 4,405 |
| 2 Feb 2024 | GBX | 70.5 | 71.8 | 65 | 68.5 | 68.5 | -2 (-2.84%) | 7,765 |
| 1 Feb 2024 | GBX | 70.5 | 73 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 720 |
| 31 Jan 2024 | GBX | 70.9901 | 70.9901 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 5,000 |
| 30 Jan 2024 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 70.9901 | 70.9901 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 150 |
| 25 Jan 2024 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 67 | 73 | 67 | 70.5 | 70.5 | +4 (+6.02%) | 33,117 |
| 23 Jan 2024 | GBX | 66.75 | 66.75 | 66.3 | 66.5 | 66.5 | -2.5 (-3.62%) | 61,399 |
| 22 Jan 2024 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
