| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | GBX | 63 | 72 | 63 | 69 | 69 | +6 (+9.52%) | 52,601 |
| 18 Jan 2024 | GBX | 62.5 | 64.5 | 60.122 | 63 | 63 | +0.5 (+0.80%) | 11,909 |
| 17 Jan 2024 | GBX | 62.5 | 64.5 | 61.56 | 62.5 | 62.5 | 0.0 (0.0%) | 5,050 |
| 16 Jan 2024 | GBX | 62.5 | 62.5 | 61.3 | 62.5 | 62.5 | 0.0 (0.0%) | 213 |
| 15 Jan 2024 | GBX | 62.5 | 65 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 15,000 |
| 12 Jan 2024 | GBX | 62.5 | 62.5 | 60.35 | 62.5 | 62.5 | 0.0 (0.0%) | 2,245 |
| 11 Jan 2024 | GBX | 62.5 | 63 | 60.25 | 62.5 | 62.5 | 0.0 (0.0%) | 12,000 |
| 10 Jan 2024 | GBX | 63 | 63 | 61.125 | 62.5 | 62.5 | -1.5 (-2.34%) | 9,664 |
| 9 Jan 2024 | GBX | 64 | 64 | 63.8 | 64 | 64 | 0.0 (0.0%) | 4,800 |
| 8 Jan 2024 | GBX | 65 | 65 | 63 | 64 | 64 | -3.5 (-5.19%) | 5,843 |
| 5 Jan 2024 | GBX | 67.5 | 67.5 | 65.1 | 67.5 | 67.5 | 0.0 (0.0%) | 2,735 |
| 4 Jan 2024 | GBX | 67.5 | 67.5 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 4,564 |
| 3 Jan 2024 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | GBX | 67.5 | 67.5 | 65.9999 | 67.5 | 67.5 | 0.0 (0.0%) | 3,376 |
| 29 Dec 2023 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 69.9999 | 69.9999 | 65.5 | 67.5 | 67.5 | -5 (-6.90%) | 24,569 |
| 27 Dec 2023 | GBX | 72.5 | 72.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 1,886 |
| 22 Dec 2023 | GBX | 72.5 | 72.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 5,833 |
| 21 Dec 2023 | GBX | 72.5 | 73.5 | 70.0001 | 72.5 | 72.5 | 0.0 (0.0%) | 7,033 |
| 20 Dec 2023 | GBX | 72.5 | 72.5 | 70.05 | 72.5 | 72.5 | 0.0 (0.0%) | 11,924 |
| 19 Dec 2023 | GBX | 72.5 | 73.5 | 70.2 | 72.5 | 72.5 | +0.5 (+0.69%) | 10,830 |
| 18 Dec 2023 | GBX | 72 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 2,702 |
| 15 Dec 2023 | GBX | 72 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 600 |
| 14 Dec 2023 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | GBX | 72 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 4,870 |
| 12 Dec 2023 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | GBX | 72 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 780 |
| 8 Dec 2023 | GBX | 72 | 73.9999 | 72 | 72 | 72 | 0.0 (0.0%) | 5,549 |
| 7 Dec 2023 | GBX | 72 | 72.8 | 72 | 72 | 72 | 0.0 (0.0%) | 9,060 |
| 6 Dec 2023 | GBX | 72 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 1,442 |
