| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 72 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 100,200 |
| 4 Dec 2023 | GBX | 72 | 72 | 68 | 72 | 72 | 0.0 (0.0%) | 3,319 |
| 1 Dec 2023 | GBX | 72 | 72 | 70.0001 | 72 | 72 | 0.0 (0.0%) | 231 |
| 30 Nov 2023 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | GBX | 72 | 72.8 | 70 | 72 | 72 | 0.0 (0.0%) | 108,656 |
| 27 Nov 2023 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | GBX | 72 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 17,500 |
| 23 Nov 2023 | GBX | 72 | 72 | 71 | 72 | 72 | -1.5 (-2.04%) | 17,387 |
| 22 Nov 2023 | GBX | 73.5 | 73.5 | 72.15 | 73.5 | 73.5 | 0.0 (0.0%) | 1,901 |
| 21 Nov 2023 | GBX | 73.5 | 74 | 72.0001 | 73.5 | 73.5 | 0.0 (0.0%) | 12,071 |
| 20 Nov 2023 | GBX | 77 | 77 | 73.5 | 73.5 | 73.5 | -5 (-6.37%) | 33,133 |
| 17 Nov 2023 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 4,926 |
| 16 Nov 2023 | GBX | 77.5 | 80 | 75 | 80 | 80 | +2.5 (+3.23%) | 7,500 |
| 15 Nov 2023 | GBX | 77.5 | 78 | 75.6 | 77.5 | 77.5 | 0.0 (0.0%) | 14,952 |
| 14 Nov 2023 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 43,101 |
| 13 Nov 2023 | GBX | 78 | 78 | 77.5 | 77.5 | 77.5 | -2.5 (-3.13%) | 25,027 |
| 10 Nov 2023 | GBX | 80 | 81.54 | 77.33 | 80 | 80 | 0.0 (0.0%) | 26,854 |
| 9 Nov 2023 | GBX | 80 | 81.54 | 79.1 | 80 | 80 | 0.0 (0.0%) | 3,233 |
| 8 Nov 2023 | GBX | 80 | 84 | 75 | 80 | 80 | 0.0 (0.0%) | 33,833 |
| 7 Nov 2023 | GBX | 77.5 | 82.5 | 77.1 | 80 | 80 | +2.5 (+3.23%) | 11,484 |
| 6 Nov 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | GBX | 77.5 | 77.5 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 250 |
| 2 Nov 2023 | GBX | 77.5 | 77.5 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 1,456 |
| 1 Nov 2023 | GBX | 77.5 | 77.5 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 1,458 |
| 31 Oct 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | GBX | 77.5 | 77.5 | 75.6 | 77.5 | 77.5 | 0.0 (0.0%) | 321 |
| 27 Oct 2023 | GBX | 77.5 | 80 | 77.1 | 77.5 | 77.5 | 0.0 (0.0%) | 15,028 |
| 26 Oct 2023 | GBX | 77.5 | 79.9 | 75.55 | 77.5 | 77.5 | 0.0 (0.0%) | 18,422 |
| 25 Oct 2023 | GBX | 77.5 | 78.8 | 75.5 | 77.5 | 77.5 | 0.0 (0.0%) | 3,200 |
