| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | GBX | 77.5 | 77.5 | 75.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 4,298 |
| 20 Oct 2023 | GBX | 79 | 79 | 75.8 | 79 | 79 | -1 (-1.25%) | 3,000 |
| 19 Oct 2023 | GBX | 80 | 80.2 | 76 | 80 | 80 | 0.0 (0.0%) | 159 |
| 18 Oct 2023 | GBX | 83.5 | 84.1829 | 80 | 80 | 80 | -3.5 (-4.19%) | 26,250 |
| 17 Oct 2023 | GBX | 83.5 | 84.6999 | 82.3 | 83.5 | 83.5 | 0.0 (0.0%) | 475 |
| 16 Oct 2023 | GBX | 82.5 | 85 | 82.5 | 83.5 | 83.5 | +3.5 (+4.38%) | 7,593 |
| 13 Oct 2023 | GBX | 80 | 85 | 80 | 80 | 80 | 0.0 (0.0%) | 10,000 |
| 12 Oct 2023 | GBX | 80 | 80 | 76 | 80 | 80 | 0.0 (0.0%) | 128 |
| 11 Oct 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | GBX | 80 | 80 | 76 | 80 | 80 | 0.0 (0.0%) | 30 |
| 6 Oct 2023 | GBX | 80 | 80 | 77.5 | 80 | 80 | 0.0 (0.0%) | 2,016 |
| 5 Oct 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBX | 80 | 83 | 77.65 | 80 | 80 | 0.0 (0.0%) | 3,776 |
| 3 Oct 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | GBX | 80 | 80 | 78.5714 | 80 | 80 | 0.0 (0.0%) | 3,035 |
| 29 Sep 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | GBX | 80 | 80 | 76 | 80 | 80 | 0.0 (0.0%) | 7,370 |
| 27 Sep 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | GBX | 80 | 82 | 80 | 80 | 80 | +1.5 (+1.91%) | 27,298 |
| 25 Sep 2023 | GBX | 78.5 | 80 | 78.5 | 78.5 | 78.5 | +1 (+1.29%) | 7,000 |
| 22 Sep 2023 | GBX | 78.5 | 80 | 75.35 | 77.5 | 77.5 | -1 (-1.27%) | 16,783 |
| 21 Sep 2023 | GBX | 78.5 | 78.5 | 75.5 | 78.5 | 78.5 | 0.0 (0.0%) | 6,157 |
| 20 Sep 2023 | GBX | 78.5 | 79.8 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 740 |
| 19 Sep 2023 | GBX | 78.5 | 78.5 | 76 | 78.5 | 78.5 | -1 (-1.26%) | 18,485 |
| 18 Sep 2023 | GBX | 79.5 | 79.5 | 77 | 79.5 | 79.5 | 0.0 (0.0%) | 10,758 |
| 15 Sep 2023 | GBX | 80 | 80.7999 | 78 | 79.5 | 79.5 | -0.5 (-0.63%) | 10,005 |
| 14 Sep 2023 | GBX | 80 | 80 | 78 | 80 | 80 | 0.0 (0.0%) | 589 |
| 13 Sep 2023 | GBX | 74 | 81.8 | 74 | 80 | 80 | +9 (+12.68%) | 58,839 |
