| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 10.0259 | 10.0259 | 10.0259 | 10.0259 | 10.0259 | -0.016 (-0.16%) | 0 |
| 13 Jan 2023 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | +0.016 (+0.16%) | 0 |
| 12 Jan 2023 | USD | 10.0261 | 10.0261 | 10.0261 | 10.0261 | 10.0261 | -0.001 (-0.01%) | 0 |
| 11 Jan 2023 | USD | 10.0275 | 10.0275 | 10.0275 | 10.0275 | 10.0275 | +0.052 (+0.53%) | 0 |
| 10 Jan 2023 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.017 (+0.17%) | 0 |
| 9 Jan 2023 | USD | 9.9576 | 9.9576 | 9.9576 | 9.9576 | 9.9576 | -0.006 (-0.06%) | 0 |
| 6 Jan 2023 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | +0.083 (+0.84%) | 0 |
| 5 Jan 2023 | USD | 9.8808 | 9.8808 | 9.8808 | 9.8808 | 9.8808 | -0.045 (-0.45%) | 0 |
| 4 Jan 2023 | USD | 9.9259 | 9.9259 | 9.9259 | 9.9259 | 9.9259 | +0.019 (+0.19%) | 0 |
| 3 Jan 2023 | USD | 9.9071 | 9.9071 | 9.9071 | 9.9071 | 9.9071 | +0.005 (+0.05%) | 0 |
| 30 Dec 2022 | USD | 9.9025 | 9.9025 | 9.9025 | 9.9025 | 9.9025 | -0.021 (-0.21%) | 0 |
| 29 Dec 2022 | USD | 9.9235 | 9.9235 | 9.9235 | 9.9235 | 9.9235 | +0.075 (+0.77%) | 0 |
| 28 Dec 2022 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | -0.044 (-0.45%) | 0 |
| 27 Dec 2022 | USD | 9.8925 | 9.8925 | 9.8925 | 9.8925 | 9.8925 | -0.02 (-0.20%) | 0 |
| 23 Dec 2022 | USD | 9.9128 | 9.9128 | 9.9128 | 9.9128 | 9.9128 | +0.015 (+0.15%) | 0 |
| 22 Dec 2022 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | -0.033 (-0.33%) | 0 |
| 21 Dec 2022 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | +0.046 (+0.46%) | 0 |
| 20 Dec 2022 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | +0.001 (+0.01%) | 0 |
| 19 Dec 2022 | USD | 9.8846 | 9.8846 | 9.8846 | 9.8846 | 9.8846 | -0.029 (-0.29%) | 0 |
| 16 Dec 2022 | USD | 9.9138 | 9.9138 | 9.9138 | 9.9138 | 9.9138 | -0.053 (-0.53%) | 0 |
| 15 Dec 2022 | USD | 9.9668 | 9.9668 | 9.9668 | 9.9668 | 9.9668 | -0.088 (-0.87%) | 0 |
| 14 Dec 2022 | USD | 10.0545 | 10.0545 | 10.0545 | 10.0545 | 10.0545 | -0.047 (-0.46%) | 0 |
| 13 Dec 2022 | USD | 10.1012 | 10.1012 | 10.1012 | 10.1012 | 10.1012 | +0.025 (+0.24%) | 0 |
| 12 Dec 2022 | USD | 10.0767 | 10.0767 | 10.0767 | 10.0767 | 10.0767 | +0.076 (+0.76%) | 0 |
| 9 Dec 2022 | USD | 10.0008 | 10.0008 | 10.0008 | 10.0008 | 10.0008 | -0.037 (-0.37%) | 0 |
| 8 Dec 2022 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | +0.034 (+0.34%) | 0 |
| 7 Dec 2022 | USD | 10.0044 | 10.0044 | 10.0044 | 10.0044 | 10.0044 | -0.001 (-0.01%) | 0 |
| 6 Dec 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.064 (-0.64%) | 0 |
| 5 Dec 2022 | USD | 10.0692 | 10.0692 | 10.0692 | 10.0692 | 10.0692 | -0.095 (-0.94%) | 0 |
| 2 Dec 2022 | USD | 10.1646 | 10.1646 | 10.1646 | 10.1646 | 10.1646 | -0.002 (-0.02%) | 0 |
