| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 10.0241 | 10.0241 | 10.0241 | 10.0241 | 10.0241 | +0.02 (+0.20%) | 0 |
| 12 Apr 2023 | USD | 10.0042 | 10.0042 | 10.0042 | 10.0042 | 10.0042 | -0.012 (-0.12%) | 0 |
| 11 Apr 2023 | USD | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 10.0164 | +0.002 (+0.02%) | 0 |
| 10 Apr 2023 | USD | 10.0146 | 10.0146 | 10.0146 | 10.0146 | 10.0146 | -0.017 (-0.17%) | 0 |
| 6 Apr 2023 | USD | 10.0317 | 10.0317 | 10.0317 | 10.0317 | 10.0317 | +0.006 (+0.06%) | 0 |
| 5 Apr 2023 | USD | 10.0253 | 10.0253 | 10.0253 | 10.0253 | 10.0253 | -0.009 (-0.09%) | 0 |
| 4 Apr 2023 | USD | 10.0345 | 10.0345 | 10.0345 | 10.0345 | 10.0345 | -0.027 (-0.27%) | 0 |
| 3 Apr 2023 | USD | 10.0618 | 10.0618 | 10.0618 | 10.0618 | 10.0618 | +0.009 (+0.09%) | 0 |
| 31 Mar 2023 | USD | 10.0532 | 10.0532 | 10.0532 | 10.0532 | 10.0532 | +0.046 (+0.46%) | 0 |
| 30 Mar 2023 | USD | 10.0069 | 10.0069 | 10.0069 | 10.0069 | 10.0069 | +0.007 (+0.07%) | 0 |
| 29 Mar 2023 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +0.021 (+0.21%) | 0 |
| 28 Mar 2023 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | -0.003 (-0.03%) | 0 |
| 27 Mar 2023 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0 (+0.0%) | 0 |
| 24 Mar 2023 | USD | 9.9808 | 9.9808 | 9.9808 | 9.9808 | 9.9808 | -0.005 (-0.05%) | 0 |
| 23 Mar 2023 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | +0.014 (+0.14%) | 0 |
| 22 Mar 2023 | USD | 9.9721 | 9.9721 | 9.9721 | 9.9721 | 9.9721 | -0.039 (-0.39%) | 0 |
| 21 Mar 2023 | USD | 10.0111 | 10.0111 | 10.0111 | 10.0111 | 10.0111 | +0.023 (+0.23%) | 0 |
| 20 Mar 2023 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | +0.023 (+0.23%) | 0 |
| 17 Mar 2023 | USD | 9.9654 | 9.9654 | 9.9654 | 9.9654 | 9.9654 | -0.035 (-0.35%) | 0 |
| 16 Mar 2023 | USD | 10.0009 | 10.0009 | 10.0009 | 10.0009 | 10.0009 | +0.015 (+0.15%) | 0 |
| 15 Mar 2023 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | -0.013 (-0.13%) | 0 |
| 14 Mar 2023 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | +0.043 (+0.43%) | 0 |
| 13 Mar 2023 | USD | 9.9559 | 9.9559 | 9.9559 | 9.9559 | 9.9559 | -0.015 (-0.16%) | 0 |
| 10 Mar 2023 | USD | 9.9714 | 9.9714 | 9.9714 | 9.9714 | 9.9714 | -0.033 (-0.33%) | 0 |
| 9 Mar 2023 | USD | 10.0043 | 10.0043 | 10.0043 | 10.0043 | 10.0043 | -0.014 (-0.14%) | 0 |
| 8 Mar 2023 | USD | 10.0185 | 10.0185 | 10.0185 | 10.0185 | 10.0185 | -0.003 (-0.03%) | 0 |
| 7 Mar 2023 | USD | 10.0217 | 10.0217 | 10.0217 | 10.0217 | 10.0217 | -0.038 (-0.38%) | 0 |
| 6 Mar 2023 | USD | 10.0597 | 10.0597 | 10.0597 | 10.0597 | 10.0597 | +0.001 (+0.0%) | 0 |
| 3 Mar 2023 | USD | 10.0592 | 10.0592 | 10.0592 | 10.0592 | 10.0592 | +0.038 (+0.38%) | 0 |
| 2 Mar 2023 | USD | 10.0214 | 10.0214 | 10.0214 | 10.0214 | 10.0214 | +0.021 (+0.21%) | 0 |
