Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 6.6612 | 6.6612 | 6.6612 | 6.6612 | 6.6612 | -0.025 (-0.37%) | 0 |
1 May 2023 | USD | 6.6858 | 6.6858 | 6.6858 | 6.6858 | 6.6858 | -0.012 (-0.18%) | 0 |
28 Apr 2023 | USD | 6.6981 | 6.6981 | 6.6981 | 6.6981 | 6.6981 | +0.011 (+0.16%) | 0 |
27 Apr 2023 | USD | 6.6872 | 6.6872 | 6.6872 | 6.6872 | 6.6872 | +0.01 (+0.15%) | 0 |
26 Apr 2023 | USD | 6.6771 | 6.6771 | 6.6771 | 6.6771 | 6.6771 | +0.007 (+0.10%) | 0 |
25 Apr 2023 | USD | 6.6704 | 6.6704 | 6.6704 | 6.6704 | 6.6704 | -0.038 (-0.57%) | 0 |
24 Apr 2023 | USD | 6.7085 | 6.7085 | 6.7085 | 6.7085 | 6.7085 | -0.022 (-0.32%) | 0 |
21 Apr 2023 | USD | 6.7302 | 6.7302 | 6.7302 | 6.7302 | 6.7302 | +0.026 (+0.39%) | 0 |
20 Apr 2023 | USD | 6.7039 | 6.7039 | 6.7039 | 6.7039 | 6.7039 | -0.026 (-0.39%) | 0 |
19 Apr 2023 | USD | 6.7302 | 6.7302 | 6.7302 | 6.7302 | 6.7302 | -0.005 (-0.07%) | 0 |
18 Apr 2023 | USD | 6.7348 | 6.7348 | 6.7348 | 6.7348 | 6.7348 | +0.006 (+0.10%) | 0 |
17 Apr 2023 | USD | 6.7283 | 6.7283 | 6.7283 | 6.7283 | 6.7283 | -0.003 (-0.04%) | 0 |
14 Apr 2023 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | -0.024 (-0.36%) | 0 |
13 Apr 2023 | USD | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | +0.042 (+0.63%) | 0 |
12 Apr 2023 | USD | 6.7126 | 6.7126 | 6.7126 | 6.7126 | 6.7126 | +0.039 (+0.58%) | 0 |
11 Apr 2023 | USD | 6.674 | 6.674 | 6.674 | 6.674 | 6.674 | +0.029 (+0.44%) | 0 |
10 Apr 2023 | USD | 6.6448 | 6.6448 | 6.6448 | 6.6448 | 6.6448 | +0.029 (+0.43%) | 0 |
6 Apr 2023 | USD | 6.6163 | 6.6163 | 6.6163 | 6.6163 | 6.6163 | +0.001 (+0.01%) | 0 |
5 Apr 2023 | USD | 6.6158 | 6.6158 | 6.6158 | 6.6158 | 6.6158 | -0.049 (-0.74%) | 0 |
4 Apr 2023 | USD | 6.6649 | 6.6649 | 6.6649 | 6.6649 | 6.6649 | -0.041 (-0.61%) | 0 |
3 Apr 2023 | USD | 6.7055 | 6.7055 | 6.7055 | 6.7055 | 6.7055 | +0.049 (+0.74%) | 0 |
31 Mar 2023 | USD | 6.6561 | 6.6561 | 6.6561 | 6.6561 | 6.6561 | +0.051 (+0.77%) | 0 |
30 Mar 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | +0.027 (+0.41%) | 0 |
29 Mar 2023 | USD | 6.5783 | 6.5783 | 6.5783 | 6.5783 | 6.5783 | +0.053 (+0.82%) | 0 |
28 Mar 2023 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | -0.005 (-0.08%) | 0 |
27 Mar 2023 | USD | 6.5301 | 6.5301 | 6.5301 | 6.5301 | 6.5301 | +0.015 (+0.23%) | 0 |
24 Mar 2023 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 6.5154 | -0.03 (-0.46%) | 0 |
23 Mar 2023 | USD | 6.5457 | 6.5457 | 6.5457 | 6.5457 | 6.5457 | -0.007 (-0.11%) | 0 |
22 Mar 2023 | USD | 6.553 | 6.553 | 6.553 | 6.553 | 6.553 | -0.004 (-0.06%) | 0 |
21 Mar 2023 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | +0.059 (+0.91%) | 0 |